Singularity Finance Historical Data

SFI Page 7
Download
Date Close Price change Market cap Trading volume
5:24 PM $ 0.00562
+0.02%
$ 2.81 million $ 154,558
5:23 PM $ 0.00562
-0.01%
$ 2.81 million $ 154,841
5:22 PM $ 0.00562
+0.01%
$ 2.81 million $ 154,800
5:21 PM $ 0.00562
+0.01%
$ 2.81 million $ 154,800
5:20 PM $ 0.00562
+0.00%
$ 2.81 million $ 154,780
5:19 PM $ 0.00562
+0.02%
$ 2.81 million $ 154,869
5:18 PM $ 0.00561
-0.02%
$ 2.81 million $ 155,070
5:17 PM $ 0.00562
-0.01%
$ 2.81 million $ 154,994
5:16 PM $ 0.00562
+0.00%
$ 2.81 million $ 154,994
5:15 PM $ 0.00562
-0.05%
$ 2.81 million $ 155,002
5:14 PM $ 0.00562
+0.00%
$ 2.81 million $ 155,025
5:13 PM $ 0.00562
+0.01%
$ 2.81 million $ 154,750
5:12 PM $ 0.00562
+0.01%
$ 2.81 million $ 154,680
5:11 PM $ 0.00562
+0.00%
$ 2.81 million $ 154,644
5:10 PM $ 0.00562
+0.02%
$ 2.81 million $ 154,559
5:09 PM $ 0.00562
-0.13%
$ 2.81 million $ 154,567
5:08 PM $ 0.00562
+0.00%
$ 2.81 million $ 154,468
5:07 PM $ 0.00562
+0.07%
$ 2.81 million $ 154,435
5:06 PM $ 0.00562
+0.00%
$ 2.81 million $ 154,491
5:05 PM $ 0.00561
+0.00%
$ 2.81 million $ 154,347
5:04 PM $ 0.00562
-0.05%
$ 2.81 million $ 154,349
5:03 PM $ 0.00562
+0.00%
$ 2.81 million $ 154,447
5:02 PM $ 0.00562
+0.00%
$ 2.81 million $ 154,564
5:01 PM $ 0.00562
-0.15%
$ 2.81 million $ 154,622
5:00 PM $ 0.00563
+0.02%
$ 2.81 million $ 154,622
4:59 PM $ 0.00563
-0.06%
$ 2.82 million $ 154,707
4:58 PM $ 0.00563
+0.00%
$ 2.82 million $ 154,906
4:57 PM $ 0.00563
-0.01%
$ 2.82 million $ 154,917
4:56 PM $ 0.00563
+0.13%
$ 2.82 million $ 154,942
4:55 PM $ 0.00563
-0.05%
$ 2.82 million $ 154,942
4:54 PM $ 0.00563
+0.00%
$ 2.81 million $ 154,907
4:53 PM $ 0.00563
+0.02%
$ 2.81 million $ 155,013
4:52 PM $ 0.00563
+0.00%
$ 2.81 million $ 154,989
4:51 PM $ 0.00563
-0.02%
$ 2.81 million $ 154,950
4:50 PM $ 0.00563
-0.02%
$ 2.81 million $ 154,976
4:49 PM $ 0.00563
-0.02%
$ 2.82 million $ 154,986
4:48 PM $ 0.00563
+0.00%
$ 2.82 million $ 154,975
4:47 PM $ 0.00563
+0.08%
$ 2.82 million $ 154,946
4:46 PM $ 0.00563
-0.19%
$ 2.82 million $ 154,973
4:45 PM $ 0.00564
+0.25%
$ 2.82 million $ 154,991
4:44 PM $ 0.00563
+0.00%
$ 2.81 million $ 154,991
4:43 PM $ 0.00563
-0.28%
$ 2.81 million $ 154,941
4:42 PM $ 0.00564
-0.24%
$ 2.81 million $ 155,111
4:41 PM $ 0.00566
+0.00%
$ 2.81 million $ 155,085
4:40 PM $ 0.00563
+0.14%
$ 2.81 million $ 155,046
4:39 PM $ 0.00562
+0.00%
$ 2.81 million $ 155,248
4:38 PM $ 0.00563
-0.56%
$ 2.81 million $ 155,143
4:37 PM $ 0.00566
+0.19%
$ 2.81 million $ 155,143
4:36 PM $ 0.00565
+0.11%
$ 2.81 million $ 155,076
4:35 PM $ 0.00564
+0.34%
$ 2.81 million $ 155,068