Singularity Finance Historical Data

SFI Page 8
Download
Date Close Price change Market cap Trading volume
6:14 PM $ 0.00563
-0.23%
$ 2.81 million $ 154,776
6:13 PM $ 0.00565
+0.00%
$ 2.81 million $ 154,713
6:12 PM $ 0.00565
+0.00%
$ 2.81 million $ 154,735
6:11 PM $ 0.00564
+0.06%
$ 2.81 million $ 154,727
6:10 PM $ 0.00564
+0.00%
$ 2.81 million $ 154,727
6:09 PM $ 0.00564
+0.02%
$ 2.82 million $ 154,882
6:08 PM $ 0.00564
+0.02%
$ 2.82 million $ 154,752
6:07 PM $ 0.00564
-0.01%
$ 2.82 million $ 154,799
6:06 PM $ 0.00564
-0.06%
$ 2.82 million $ 154,795
6:05 PM $ 0.00564
-0.02%
$ 2.82 million $ 154,830
6:04 PM $ 0.00564
+0.20%
$ 2.82 million $ 154,865
6:03 PM $ 0.00562
-0.15%
$ 2.82 million $ 154,865
6:02 PM $ 0.00563
+0.00%
$ 2.82 million $ 154,878
6:01 PM $ 0.00563
+0.00%
$ 2.82 million $ 154,897
6:00 PM $ 0.00563
+0.07%
$ 2.82 million $ 154,866
5:59 PM $ 0.00563
-0.02%
$ 2.81 million $ 154,865
5:58 PM $ 0.00563
+0.00%
$ 2.81 million $ 154,947
5:57 PM $ 0.00563
+0.00%
$ 2.81 million $ 154,896
5:56 PM $ 0.00563
-0.01%
$ 2.81 million $ 154,916
5:55 PM $ 0.00563
+0.00%
$ 2.81 million $ 154,898
5:54 PM $ 0.00563
+0.00%
$ 2.81 million $ 154,941
5:53 PM $ 0.00563
+0.05%
$ 2.81 million $ 154,726
5:52 PM $ 0.00563
-0.01%
$ 2.81 million $ 154,660
5:51 PM $ 0.00563
-0.01%
$ 2.81 million $ 154,695
5:50 PM $ 0.00563
+0.06%
$ 2.81 million $ 154,704
5:49 PM $ 0.00563
-0.05%
$ 2.81 million $ 154,731
5:48 PM $ 0.00563
+0.00%
$ 2.81 million $ 154,655
5:47 PM $ 0.00563
+0.08%
$ 2.81 million $ 154,619
5:46 PM $ 0.00563
+0.00%
$ 2.81 million $ 154,540
5:45 PM $ 0.00563
+0.02%
$ 2.81 million $ 154,540
5:44 PM $ 0.00562
-0.01%
$ 2.81 million $ 154,526
5:43 PM $ 0.00562
+0.04%
$ 2.81 million $ 154,446
5:42 PM $ 0.00562
-0.02%
$ 2.81 million $ 154,363
5:41 PM $ 0.00562
+0.04%
$ 2.81 million $ 154,385
5:40 PM $ 0.00562
+0.00%
$ 2.81 million $ 154,311
5:39 PM $ 0.00562
+0.02%
$ 2.81 million $ 154,402
5:38 PM $ 0.00562
-0.04%
$ 2.81 million $ 154,322
5:37 PM $ 0.00562
-0.02%
$ 2.81 million $ 154,324
5:36 PM $ 0.00562
+0.00%
$ 2.81 million $ 154,324
5:35 PM $ 0.00562
+0.00%
$ 2.81 million $ 154,340
5:34 PM $ 0.00562
+0.00%
$ 2.81 million $ 154,316
5:33 PM $ 0.00561
+0.00%
$ 2.81 million $ 154,517
5:32 PM $ 0.00561
+0.00%
$ 2.81 million $ 154,483
5:31 PM $ 0.00561
+0.00%
$ 2.81 million $ 154,483
5:30 PM $ 0.00561
-0.11%
$ 2.81 million $ 154,458
5:29 PM $ 0.00562
+0.00%
$ 2.81 million $ 154,433
5:28 PM $ 0.00562
+0.01%
$ 2.81 million $ 154,606
5:27 PM $ 0.00562
+0.05%
$ 2.81 million $ 154,564
5:26 PM $ 0.00562
-0.06%
$ 2.81 million $ 154,552
5:25 PM $ 0.00562
+0.00%
$ 2.81 million $ 154,564