Singularity Finance Historical Data

SFI Page 8
Download
Date Close Price change Market cap Trading volume
5:50 PM $ 0.00429
-0.17%
$ 2.14 million $ 100,681
5:49 PM $ 0.0043
+0.09%
$ 2.15 million $ 100,681
5:48 PM $ 0.00429
+0.00%
$ 2.15 million $ 100,617
5:47 PM $ 0.00429
-0.09%
$ 2.15 million $ 100,628
5:46 PM $ 0.00429
+0.13%
$ 2.15 million $ 100,655
5:45 PM $ 0.00429
+0.00%
$ 2.15 million $ 100,574
5:44 PM $ 0.00428
-0.16%
$ 2.14 million $ 100,602
5:43 PM $ 0.00429
+0.00%
$ 2.14 million $ 100,543
5:42 PM $ 0.00429
+0.05%
$ 2.14 million $ 100,543
5:41 PM $ 0.00429
-0.19%
$ 2.14 million $ 100,550
5:40 PM $ 0.0043
+0.11%
$ 2.14 million $ 100,635
5:39 PM $ 0.00429
+0.21%
$ 2.15 million $ 100,684
5:38 PM $ 0.00428
+0.00%
$ 2.15 million $ 100,737
5:37 PM $ 0.00428
-0.34%
$ 2.15 million $ 100,552
5:36 PM $ 0.0043
-0.25%
$ 2.15 million $ 100,311
5:35 PM $ 0.00431
-0.03%
$ 2.15 million $ 100,311
5:34 PM $ 0.00432
-0.26%
$ 2.16 million $ 100,384
5:33 PM $ 0.00433
+0.00%
$ 2.16 million $ 100,514
5:32 PM $ 0.00433
-0.10%
$ 2.16 million $ 100,502
5:31 PM $ 0.00433
-0.19%
$ 2.16 million $ 100,642
5:30 PM $ 0.00434
+0.05%
$ 2.16 million $ 100,642
5:29 PM $ 0.00434
+0.10%
$ 2.17 million $ 100,684
5:28 PM $ 0.00433
+0.05%
$ 2.17 million $ 100,540
5:27 PM $ 0.00433
+0.00%
$ 2.17 million $ 100,527
5:26 PM $ 0.00433
+0.09%
$ 2.17 million $ 100,651
5:25 PM $ 0.00433
+0.20%
$ 2.17 million $ 100,638
5:24 PM $ 0.00432
+0.10%
$ 2.16 million $ 100,638
5:23 PM $ 0.00433
+0.17%
$ 2.16 million $ 100,628
5:22 PM $ 0.00432
+0.11%
$ 2.16 million $ 100,666
5:21 PM $ 0.00431
-0.03%
$ 2.16 million $ 100,666
5:20 PM $ 0.00431
+0.04%
$ 2.16 million $ 100,647
5:19 PM $ 0.00431
+0.00%
$ 2.16 million $ 100,647
5:18 PM $ 0.00431
+0.00%
$ 2.16 million $ 100,502
5:17 PM $ 0.00432
+0.00%
$ 2.16 million $ 100,571
5:16 PM $ 0.00431
+0.00%
$ 2.16 million $ 100,571
5:15 PM $ 0.00432
-0.12%
$ 2.16 million $ 100,603
5:14 PM $ 0.00432
-0.11%
$ 2.16 million $ 100,597
5:13 PM $ 0.00433
-0.10%
$ 2.16 million $ 100,458
5:12 PM $ 0.00434
-0.17%
$ 2.16 million $ 100,422
5:11 PM $ 0.00434
+0.06%
$ 2.16 million $ 100,382
5:10 PM $ 0.00434
+0.01%
$ 2.16 million $ 100,295
5:09 PM $ 0.00434
-0.07%
$ 2.17 million $ 100,295
5:08 PM $ 0.00434
-0.21%
$ 2.17 million $ 100,294
5:07 PM $ 0.00435
+0.62%
$ 2.17 million $ 100,324
5:06 PM $ 0.00432
-0.01%
$ 2.17 million $ 100,286
5:05 PM $ 0.00433
-0.19%
$ 2.17 million $ 100,283
5:04 PM $ 0.00433
-0.13%
$ 2.17 million $ 100,260
5:03 PM $ 0.00434
-0.12%
$ 2.17 million $ 100,293
5:02 PM $ 0.00434
-0.16%
$ 2.17 million $ 100,293
5:01 PM $ 0.00435
+0.06%
$ 2.17 million $ 100,263