Singularity Finance Historical Data

SFI Page 9
Download
Date Close Price change Market cap Trading volume
7:15 PM $ 0.00564
+0.01%
$ 2.82 million $ 155,671
7:14 PM $ 0.00564
+0.00%
$ 2.82 million $ 155,660
7:13 PM $ 0.00564
+0.02%
$ 2.82 million $ 155,640
7:12 PM $ 0.00564
+0.04%
$ 2.82 million $ 155,574
7:11 PM $ 0.00564
+0.00%
$ 2.82 million $ 155,590
7:10 PM $ 0.00564
+0.04%
$ 2.82 million $ 155,584
7:09 PM $ 0.00564
+0.04%
$ 2.82 million $ 155,612
7:08 PM $ 0.00563
-0.01%
$ 2.82 million $ 155,537
7:07 PM $ 0.00563
+0.00%
$ 2.82 million $ 155,535
7:06 PM $ 0.00563
+0.00%
$ 2.82 million $ 155,563
7:05 PM $ 0.00563
+0.05%
$ 2.82 million $ 155,563
7:04 PM $ 0.00563
-0.07%
$ 2.81 million $ 155,515
7:03 PM $ 0.00563
+0.00%
$ 2.81 million $ 155,461
7:02 PM $ 0.00563
+0.02%
$ 2.81 million $ 155,533
7:01 PM $ 0.00563
-0.08%
$ 2.81 million $ 155,465
7:00 PM $ 0.00564
+0.07%
$ 2.81 million $ 155,383
6:59 PM $ 0.00563
+0.01%
$ 2.82 million $ 155,309
6:58 PM $ 0.00563
+0.03%
$ 2.82 million $ 155,333
6:57 PM $ 0.00563
-0.02%
$ 2.82 million $ 155,333
6:56 PM $ 0.00563
-0.20%
$ 2.82 million $ 155,291
6:55 PM $ 0.00564
+0.19%
$ 2.82 million $ 155,315
6:54 PM $ 0.00563
-0.06%
$ 2.82 million $ 155,342
6:53 PM $ 0.00563
-0.12%
$ 2.82 million $ 155,421
6:52 PM $ 0.00564
+0.04%
$ 2.82 million $ 155,425
6:51 PM $ 0.00564
+0.00%
$ 2.82 million $ 155,425
6:50 PM $ 0.00564
+0.07%
$ 2.82 million $ 155,483
6:49 PM $ 0.00563
+0.07%
$ 2.82 million $ 155,464
6:48 PM $ 0.00564
-0.12%
$ 2.82 million $ 155,201
6:47 PM $ 0.00564
+0.00%
$ 2.82 million $ 155,112
6:46 PM $ 0.00564
-0.01%
$ 2.82 million $ 155,112
6:45 PM $ 0.00565
-0.05%
$ 2.82 million $ 155,180
6:44 PM $ 0.00565
+0.02%
$ 2.82 million $ 155,179
6:43 PM $ 0.00565
+0.00%
$ 2.82 million $ 155,100
6:42 PM $ 0.00565
-0.04%
$ 2.82 million $ 155,091
6:41 PM $ 0.00565
-0.12%
$ 2.82 million $ 155,026
6:40 PM $ 0.00566
+0.24%
$ 2.82 million $ 155,064
6:39 PM $ 0.00565
-0.19%
$ 2.82 million $ 155,064
6:38 PM $ 0.00555
+0.03%
$ 2.82 million $ 115,342
6:37 PM $ 0.00555
+0.00%
$ 2.82 million $ 115,385
6:36 PM $ 0.00555
+0.03%
$ 2.82 million $ 115,384
6:35 PM $ 0.00555
+0.02%
$ 2.82 million $ 115,401
6:34 PM $ 0.00555
+0.07%
$ 2.77 million $ 115,387
6:33 PM $ 0.00554
+0.00%
$ 2.77 million $ 115,398
6:32 PM $ 0.00554
-0.11%
$ 2.77 million $ 115,398
6:31 PM $ 0.00555
+0.21%
$ 2.77 million $ 115,338
6:30 PM $ 0.00554
-0.07%
$ 2.77 million $ 115,241
6:29 PM $ 0.00554
+0.00%
$ 2.77 million $ 154,899
6:28 PM $ 0.00565
+0.11%
$ 2.77 million $ 154,899
6:27 PM $ 0.00564
+0.00%
$ 2.77 million $ 154,907
6:26 PM $ 0.00565
+0.02%
$ 2.77 million $ 154,902