Singularity Finance Historical Data

SFI
Download
Date Close Price change Market cap Trading volume
7:43 PM $ 0.00406
+0.00%
$ 2.03 million $ 89,782
7:42 PM $ 0.00406
-0.10%
$ 2.03 million $ 89,782
7:41 PM $ 0.00407
+0.00%
$ 2.03 million $ 89,069
7:40 PM $ 0.00406
+0.00%
$ 2.03 million $ 89,041
7:39 PM $ 0.00406
+0.00%
$ 2.03 million $ 92,776
7:38 PM $ 0.00407
+0.00%
$ 2.03 million $ 92,776
7:37 PM $ 0.00408
+0.00%
$ 2.03 million $ 92,814
7:36 PM $ 0.00408
+0.08%
$ 2.03 million $ 92,874
7:35 PM $ 0.00407
+0.00%
$ 2.03 million $ 92,874
7:34 PM $ 0.00407
+0.16%
$ 2.03 million $ 92,965
7:33 PM $ 0.00419
+0.00%
$ 2.03 million $ 54,416
7:32 PM $ 0.00418
+0.00%
$ 2.03 million $ 54,416
7:31 PM $ 0.00418
+0.00%
$ 2.03 million $ 54,461
7:30 PM $ 0.00415
+0.00%
$ 2.03 million $ 54,515
7:29 PM $ 0.00416
+0.00%
$ 2.08 million $ 5,483
7:28 PM $ 0.00432
+0.00%
$ 2.08 million $ 5,483
7:27 PM $ 0.00432
+0.00%
$ 2.08 million $ 5,483
7:26 PM $ 0.00432
+0.00%
$ 2.08 million $ 5,483
7:25 PM $ 0.00427
+0.00%
$ 2.08 million $ 58,183
7:24 PM $ 0.00427
-0.04%
$ 2.13 million $ 92,634
7:23 PM $ 0.00422
+0.00%
$ 2.13 million $ 92,634
7:22 PM $ 0.00422
+0.00%
$ 2.13 million $ 92,691
7:21 PM $ 0.00422
+0.28%
$ 2.13 million $ 101,352
7:20 PM $ 0.00419
+0.94%
$ 2.13 million $ 101,352
7:19 PM $ 0.00416
-2.55%
$ 2.08 million $ 98,923
7:18 PM $ 0.00428
+0.02%
$ 2.08 million $ 99,080
7:17 PM $ 0.00427
+0.00%
$ 2.08 million $ 99,078
7:16 PM $ 0.00427
+0.11%
$ 2.08 million $ 99,039
7:15 PM $ 0.00427
+0.00%
$ 2.08 million $ 99,031
7:14 PM $ 0.00427
-0.04%
$ 2.13 million $ 99,031
7:13 PM $ 0.00427
+0.00%
$ 2.13 million $ 99,122
7:12 PM $ 0.00427
-0.14%
$ 2.13 million $ 99,106
7:11 PM $ 0.00427
+0.14%
$ 2.13 million $ 99,057
7:10 PM $ 0.00427
-0.02%
$ 2.13 million $ 99,057
7:09 PM $ 0.00427
+0.00%
$ 2.13 million $ 99,075
7:08 PM $ 0.00427
-0.05%
$ 2.13 million $ 99,088
7:07 PM $ 0.00427
+0.00%
$ 2.13 million $ 99,088
7:06 PM $ 0.00427
+0.02%
$ 2.13 million $ 99,133
7:05 PM $ 0.00427
+0.00%
$ 2.13 million $ 99,194
7:04 PM $ 0.00426
+0.12%
$ 2.13 million $ 99,233
7:03 PM $ 0.00426
+0.00%
$ 2.13 million $ 99,099
7:02 PM $ 0.00426
+0.09%
$ 2.13 million $ 99,099
7:01 PM $ 0.00426
+0.00%
$ 2.13 million $ 99,037
7:00 PM $ 0.00426
-0.01%
$ 2.13 million $ 98,984
6:59 PM $ 0.00426
-0.16%
$ 2.13 million $ 98,931
6:58 PM $ 0.00427
+0.00%
$ 2.13 million $ 99,032
6:57 PM $ 0.00427
+0.00%
$ 2.13 million $ 99,032
6:56 PM $ 0.00428
+0.00%
$ 2.13 million $ 99,048
6:55 PM $ 0.00428
+0.00%
$ 2.13 million $ 99,147
6:54 PM $ 0.00429
-0.03%
$ 2.14 million $ 99,147
Download