Singularity Finance Historical Data

SFI
Download
Date Close Price change Market cap Trading volume
4:06 PM $ 0.00554
+0.05%
$ 2.77 million $ 115,946
4:05 PM $ 0.00554
+0.01%
$ 2.77 million $ 115,858
4:04 PM $ 0.00554
-0.09%
$ 2.77 million $ 115,860
4:03 PM $ 0.00554
+0.16%
$ 2.77 million $ 115,868
4:02 PM $ 0.00553
+0.00%
$ 2.77 million $ 115,900
4:01 PM $ 0.00553
+0.02%
$ 2.77 million $ 115,866
4:00 PM $ 0.00553
+0.00%
$ 2.77 million $ 115,866
3:59 PM $ 0.00553
-0.10%
$ 2.77 million $ 115,876
3:58 PM $ 0.00542
+0.00%
$ 2.77 million $ 156,186
3:57 PM $ 0.00542
-0.01%
$ 2.77 million $ 156,262
3:56 PM $ 0.00542
+0.00%
$ 2.77 million $ 156,262
3:55 PM $ 0.00542
-0.06%
$ 2.77 million $ 156,244
3:54 PM $ 0.00542
-0.16%
$ 2.71 million $ 156,372
3:53 PM $ 0.00555
+0.02%
$ 2.71 million $ 116,016
3:52 PM $ 0.00555
+0.07%
$ 2.71 million $ 116,033
3:51 PM $ 0.00555
+0.00%
$ 2.71 million $ 116,158
3:50 PM $ 0.00555
-0.08%
$ 2.71 million $ 116,174
3:49 PM $ 0.00555
+0.05%
$ 2.78 million $ 116,134
3:48 PM $ 0.00555
-0.19%
$ 2.78 million $ 116,158
3:47 PM $ 0.00556
+0.31%
$ 2.78 million $ 116,108
3:46 PM $ 0.00554
+0.07%
$ 2.78 million $ 116,157
3:45 PM $ 0.00554
-0.13%
$ 2.78 million $ 116,141
3:44 PM $ 0.00555
-0.06%
$ 2.77 million $ 116,139
3:43 PM $ 0.00555
+0.00%
$ 2.77 million $ 116,139
3:42 PM $ 0.00555
+0.00%
$ 2.77 million $ 116,117
3:41 PM $ 0.00555
+0.13%
$ 2.77 million $ 116,128
3:40 PM $ 0.00554
-0.07%
$ 2.77 million $ 116,128
3:39 PM $ 0.00554
+0.02%
$ 2.77 million $ 116,084
3:38 PM $ 0.00554
+0.00%
$ 2.77 million $ 116,099
3:37 PM $ 0.00554
-0.19%
$ 2.77 million $ 116,042
3:36 PM $ 0.00555
+0.00%
$ 2.77 million $ 116,095
3:35 PM $ 0.00555
+0.00%
$ 2.77 million $ 116,104
3:34 PM $ 0.00556
-0.02%
$ 2.78 million $ 116,067
3:33 PM $ 0.00556
+0.15%
$ 2.78 million $ 116,040
3:32 PM $ 0.00555
-0.11%
$ 2.78 million $ 115,982
3:31 PM $ 0.00556
+0.00%
$ 2.78 million $ 116,018
3:30 PM $ 0.00556
-0.05%
$ 2.78 million $ 115,982
3:29 PM $ 0.00556
-0.19%
$ 2.78 million $ 115,978
3:28 PM $ 0.00557
-0.03%
$ 2.78 million $ 115,965
3:27 PM $ 0.00557
+0.00%
$ 2.78 million $ 115,862
3:26 PM $ 0.00557
+0.00%
$ 2.78 million $ 115,887
3:25 PM $ 0.00557
-0.10%
$ 2.78 million $ 115,898
3:24 PM $ 0.00558
-0.02%
$ 2.79 million $ 115,885
3:23 PM $ 0.00558
+0.15%
$ 2.79 million $ 115,909
3:22 PM $ 0.00557
-0.06%
$ 2.79 million $ 115,909
3:21 PM $ 0.00558
+0.00%
$ 2.79 million $ 115,802
3:20 PM $ 0.00558
-0.11%
$ 2.79 million $ 115,860
3:19 PM $ 0.00558
+0.10%
$ 2.79 million $ 115,887
3:18 PM $ 0.00558
+0.00%
$ 2.79 million $ 115,841
3:17 PM $ 0.00557
+0.00%
$ 2.79 million $ 115,844
Download