NTFY github.com/binwiederhier/NTFY Historical Data

NTFY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 0.000192
+0.00%
$ 192,017 $ 52,644
Apr 18, 8 PM $ 0.000198
-4.37%
$ 197,870 $ 44,006
Apr 18, 2 PM $ 0.000203
+0.00%
$ 202,743 $ 32,603
Apr 18, 3 AM $ 0.0002
+0.00%
$ 200,201 $ 62,624
Apr 17, 7 PM $ 0.00018
-1.96%
$ 179,668 $ 40,330
Apr 17, 2 PM $ 0.000185
+0.00%
$ 184,673 $ 39,799
Apr 17, 5 AM $ 0.000162
+0.00%
$ 161,553 $ 39,454
Apr 15, 11 PM $ 0.000145
+0.00%
$ 145,299 $ 22,226
Apr 15, 11 AM $ 0.000137
+0.00%
$ 137,091 $ 21,490
Apr 15, 10 AM $ 0.00015
+0.00%
$ 150,064 $ 16,765
Apr 13, 6 AM $ 0.000135
+0.00%
$ 135,240 $ 9,157
Apr 12, 4 AM $ 0.000127
+0.00%
$ 126,747 $ 13,503
Apr 10, 2 AM $ 0.000121
+0.00%
$ 121,497 $ 11,580
Apr 8, 5 AM $ 0.0000966
+0.00%
$ 96,589 $ 13,731
Apr 8, 4 AM $ 0.000107
+0.00%
$ 106,881 $ 9,927
Apr 8, 12 AM $ 0.0000888
+0.00%
$ 88,779 $ 3,668
Apr 6, 10 PM $ 0.0000763
+0.00%
$ 76,338 $ 3,122
Apr 5, 3 PM $ 0.0000574
+0.00%
$ 57,414 $ 3,953
Apr 4, 2 PM $ 0.0000546
+0.00%
$ 54,575 $ 4,975
Apr 4, 3 AM $ 0.0000488
+0.00%
$ 48,812 $ 2,459
Mar 30, 3 PM $ 0.0000217
+0.00%
$ 21,667 $ 1,844
Mar 27, 10 AM $ 0.0000193
+0.00%
$ 19,285 $ 2,659
Mar 27, 2 AM $ 0.0000227
+0.00%
$ 22,703 $ 2,571
Mar 26, 11 PM $ 0.0000206
+0.00%
$ 20,562 $ 1,896
Mar 25, 4 AM $ 0.0000218
+0.00%
$ 21,799 $ 9,902
Mar 25, 2 AM $ 0.0000216
-6.83%
$ 21,649 $ 9,219
Mar 24, 7 PM $ 0.0000249
-7.75%
$ 24,948 $ 8,198
Mar 24, 4 PM $ 0.0000259
-6.11%
$ 25,933 $ 6,741
Mar 24, 3 PM $ 0.0000274
-9.95%
$ 27,410 $ 6,170
Mar 24, 2 PM $ 0.0000287
+12.25%
$ 28,681 $ 4,451
Mar 24, 1 PM $ 0.0000251
+0.00%
$ 25,063 $ 4,262
Mar 24, 12 PM $ 0.0000278
+8.15%
$ 27,848 $ 3,298
Mar 23, 1 PM $ 0.0000247
+0.00%
$ 24,704 $ 3,557
Mar 23, 11 AM $ 0.000023
+0.00%
$ 23,041 $ 2,119
Mar 22, 9 PM $ 0.0000252
+0.00%
$ 25,240 $ 4,278
Mar 22, 9 AM $ 0.0000249
+0.00%
$ 24,871 $ 2,727
Mar 20, 11 PM $ 0.0000241
+0.00%
$ 24,067 $ 3,546
Mar 20, 8 AM $ 0.0000208
+0.00%
$ 20,767 $ 6,466
Mar 19, 7 PM $ 0.0000237
+0.00%
$ 23,730 $ 4,969
Mar 19, 4 PM $ 0.0000247
-10.69%
$ 24,672 $ 4,155
Mar 19, 3 PM $ 0.000025
+0.00%
$ 24,998 $ 3,445
Mar 19, 12 PM $ 0.000025
+0.00%
$ 25,000 $ 2,306
Mar 18, 5 AM $ 0.0000239
+0.00%
$ 23,887 $ 164
Mar 16, 11 PM $ 0.0000234
-5.60%
$ 23,418 $ 2,118
Mar 16, 6 PM $ 0.0000248
+0.00%
$ 24,834 $ 994
Mar 16, 2 AM $ 0.0000266
-6.66%
$ 26,648 $ 3,365
Mar 15, 11 AM $ 0.0000228
+0.00%
$ 22,758 $ 1,387
Mar 15, 3 AM $ 0.0000239
+0.00%
$ 23,935 $ 1,122
Mar 15, 12 AM $ 0.0000247
+0.00%
$ 24,740 $ 7,816
Mar 14, 7 PM $ 0.0000243
+0.00%
$ 24,252 $ 5,713