Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ammo Rewards Historical Data

AMMO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Sep 7, 2019 $0.000103
+0.42%
$8,038 $1
Sep 6, 2019 $0.000103
-2.92%
$8,012 $1
Aug 30, 2019 $0.0000961
+0.86%
$7,473 $39
Aug 29, 2019 $0.0000953
-0.16%
$7,409 $39
Aug 13, 2019 $0.000109
-3.61%
$8,455 $3
Aug 12, 2019 $0.000113
-0.87%
$8,781 $3
Aug 11, 2019 $0.000114
+1.29%
$8,854 $1
Aug 6, 2019 $0.000117
+0.81%
$9,092 $1
Aug 5, 2019 $0.000116
-0.43%
$9,019 $1
Jul 23, 2019 $0.000202
-2.17%
$15,689 $10
Jul 22, 2019 $0.000206
+0.58%
$16,037 $10
Jul 3, 2019 $0.000111
+3.76%
$8,615 $71
Jul 2, 2019 $0.000107
+6.61%
$8,303 $68
Jul 1, 2019 $0.000204
-5.60%
$15,882 $10
Jun 30, 2019 $0.000216
+83.57%
$16,825 $10
Jun 29, 2019 $0.000118
-0.91%
$9,166 $50
Jun 16, 2019 $0.0000886
+1.96%
$6,894 $1
Jun 15, 2019 $0.0000869
+0.90%
$6,762 $1
Jun 14, 2019 $0.0000862
+3.53%
$6,701 $3
May 29, 2019 $0.0000849
-1.46%
$6,603 $4
May 28, 2019 $0.0000862
-0.69%
$6,701 $4
May 27, 2019 $0.0000868
+0.24%
$6,747 $4
May 18, 2019 $0.0000726
-0.13%
$5,650 $2
May 17, 2019 $0.0000727
-6.22%
$5,658 $2
May 16, 2019 $0.0000776
-3.98%
$6,033 $2
May 15, 2019 $0.0000808
+1.35%
$6,284 $1
May 13, 2019 $0.0000763
+10.41%
$5,933 $15
May 12, 2019 $0.0000691
+1.84%
$5,373 $13
May 5, 2019 $0.000114
-0.32%
$8,879 $35
May 4, 2019 $0.000115
+1.61%
$8,907 $35
Apr 30, 2019 $0.0000526
+1.59%
$4,091 $54
Apr 29, 2019 $0.0000518
+0.00%
$4,028 $53
Apr 28, 2019 $0.0000523
+0.14%
$4,070 $1
Apr 27, 2019 $0.0000523
-49.80%
$4,064 $1
Apr 26, 2019 $0.000104
-0.25%
$8,095 $6
Apr 25, 2019 $0.000104
-4.00%
$8,115 $30
Apr 11, 2019 $0.000202
-4.82%
$15,719 $4
Apr 10, 2019 $0.000212
+2.40%
$16,515 $11
Apr 9, 2019 $0.000207
+32.73%
$16,127 $8
Apr 6, 2019 $0.000102
+2.00%
$7,968 $6
Apr 5, 2019 $0.0001
-48.88%
$7,812 $10
Apr 4, 2019 $0.000196
-0.85%
$15,282 $2
Apr 3, 2019 $0.000198
-4.67%
$15,419 $2
Mar 4, 2019 $0.000114
-2.11%
$8,860 $1
Mar 3, 2019 $0.000116
-1.09%
$9,051 $1
Mar 2, 2019 $0.000117
-0.34%
$9,070 $2
Mar 1, 2019 $0.000117
+0.17%
$9,104 $2
Feb 25, 2019 $0.000116
+1.56%
$9,007 $1
Feb 24, 2019 $0.000114
-9.75%
$8,865 $1
Download