Ammo Rewards Historical Data

AMMO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Sep 7, 2019 $0.000103
+0.42%
$8,038 $1
Sep 6, 2019 $0.000103
-2.92%
$8,012 $1
Aug 30, 2019 $0.0000961
+0.86%
$7,473 $39
Aug 29, 2019 $0.0000953
-0.16%
$7,409 $39
Aug 13, 2019 $0.000109
-3.61%
$8,455 $3
Aug 12, 2019 $0.000113
-0.87%
$8,781 $3
Aug 11, 2019 $0.000114
+1.29%
$8,854 $1
Aug 6, 2019 $0.000117
+0.81%
$9,092 $1
Aug 5, 2019 $0.000116
-0.43%
$9,019 $1
Jul 23, 2019 $0.000202
-2.17%
$15,689 $10
Jul 22, 2019 $0.000206
+0.58%
$16,037 $10
Jul 3, 2019 $0.000111
+3.76%
$8,615 $71
Jul 2, 2019 $0.000107
+6.61%
$8,303 $68
Jul 1, 2019 $0.000204
-5.60%
$15,882 $10
Jun 30, 2019 $0.000216
+83.57%
$16,825 $10
Jun 29, 2019 $0.000118
-0.91%
$9,166 $50
Jun 16, 2019 $0.0000886
+1.96%
$6,894 $1
Jun 15, 2019 $0.0000869
+0.90%
$6,762 $1
Jun 14, 2019 $0.0000862
+3.53%
$6,701 $3
May 29, 2019 $0.0000849
-1.46%
$6,603 $4
May 28, 2019 $0.0000862
-0.69%
$6,701 $4
May 27, 2019 $0.0000868
+0.24%
$6,747 $4
May 18, 2019 $0.0000726
-0.13%
$5,650 $2
May 17, 2019 $0.0000727
-6.22%
$5,658 $2
May 16, 2019 $0.0000776
-3.98%
$6,033 $2
May 15, 2019 $0.0000808
+1.35%
$6,284 $1
May 13, 2019 $0.0000763
+10.41%
$5,933 $15
May 12, 2019 $0.0000691
+1.84%
$5,373 $13
May 5, 2019 $0.000114
-0.32%
$8,879 $35
May 4, 2019 $0.000115
+1.61%
$8,907 $35
Apr 30, 2019 $0.0000526
+1.59%
$4,091 $54
Apr 29, 2019 $0.0000518
+0.00%
$4,028 $53
Apr 28, 2019 $0.0000523
+0.14%
$4,070 $1
Apr 27, 2019 $0.0000523
-49.80%
$4,064 $1
Apr 26, 2019 $0.000104
-0.25%
$8,095 $6
Apr 25, 2019 $0.000104
-4.00%
$8,115 $30
Apr 11, 2019 $0.000202
-4.82%
$15,719 $4
Apr 10, 2019 $0.000212
+2.40%
$16,515 $11
Apr 9, 2019 $0.000207
+32.73%
$16,127 $8
Apr 6, 2019 $0.000102
+2.00%
$7,968 $6
Apr 5, 2019 $0.0001
-48.88%
$7,812 $10
Apr 4, 2019 $0.000196
-0.85%
$15,282 $2
Apr 3, 2019 $0.000198
-4.67%
$15,419 $2
Mar 4, 2019 $0.000114
-2.11%
$8,860 $1
Mar 3, 2019 $0.000116
-1.09%
$9,051 $1
Mar 2, 2019 $0.000117
-0.34%
$9,070 $2
Mar 1, 2019 $0.000117
+0.17%
$9,104 $2
Feb 25, 2019 $0.000116
+1.56%
$9,007 $1
Feb 24, 2019 $0.000114
-9.75%
$8,865 $1
Download