Ammo Rewards Historical Data

AMMO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 7, 2019 $ 0.000103
+0.42%
$ 8,038 $ 1
Sep 6, 2019 $ 0.000103
-2.92%
$ 8,012 $ 1
Aug 30, 2019 $ 0.0000961
+0.86%
$ 7,473 $ 39
Aug 29, 2019 $ 0.0000953
-0.16%
$ 7,409 $ 39
Aug 13, 2019 $ 0.000109
-3.61%
$ 8,455 $ 3
Aug 12, 2019 $ 0.000113
-0.87%
$ 8,781 $ 3
Aug 11, 2019 $ 0.000114
+1.29%
$ 8,854 $ 1
Aug 6, 2019 $ 0.000117
+0.81%
$ 9,092 $ 1
Aug 5, 2019 $ 0.000116
-0.43%
$ 9,019 $ 1
Jul 23, 2019 $ 0.000202
-2.17%
$ 15,689 $ 10
Jul 22, 2019 $ 0.000206
+0.58%
$ 16,037 $ 10
Jul 3, 2019 $ 0.000111
+3.76%
$ 8,615 $ 71
Jul 2, 2019 $ 0.000107
+6.61%
$ 8,303 $ 68
Jul 1, 2019 $ 0.000204
-5.60%
$ 15,882 $ 10
Jun 30, 2019 $ 0.000216
+83.57%
$ 16,825 $ 10
Jun 29, 2019 $ 0.000118
-0.91%
$ 9,166 $ 50
Jun 16, 2019 $ 0.0000886
+1.96%
$ 6,894 $ 1
Jun 15, 2019 $ 0.0000869
+0.90%
$ 6,762 $ 1
Jun 14, 2019 $ 0.0000862
+3.53%
$ 6,701 $ 3
May 29, 2019 $ 0.0000849
-1.46%
$ 6,603 $ 4
May 28, 2019 $ 0.0000862
-0.69%
$ 6,701 $ 4
May 27, 2019 $ 0.0000868
+0.24%
$ 6,747 $ 4
May 18, 2019 $ 0.0000726
-0.13%
$ 5,650 $ 2
May 17, 2019 $ 0.0000727
-6.22%
$ 5,658 $ 2
May 16, 2019 $ 0.0000776
-3.98%
$ 6,033 $ 2
May 15, 2019 $ 0.0000808
+1.35%
$ 6,284 $ 1
May 13, 2019 $ 0.0000763
+10.41%
$ 5,933 $ 15
May 12, 2019 $ 0.0000691
+1.84%
$ 5,373 $ 13
May 5, 2019 $ 0.000114
-0.32%
$ 8,879 $ 35
May 4, 2019 $ 0.000115
+1.61%
$ 8,907 $ 35
Apr 30, 2019 $ 0.0000526
+1.59%
$ 4,091 $ 54
Apr 29, 2019 $ 0.0000518
+0.00%
$ 4,028 $ 53
Apr 28, 2019 $ 0.0000523
+0.14%
$ 4,070 $ 1
Apr 27, 2019 $ 0.0000523
-49.80%
$ 4,064 $ 1
Apr 26, 2019 $ 0.000104
-0.25%
$ 8,095 $ 6
Apr 25, 2019 $ 0.000104
-4.00%
$ 8,115 $ 30
Apr 11, 2019 $ 0.000202
-4.82%
$ 15,719 $ 4
Apr 10, 2019 $ 0.000212
+2.40%
$ 16,515 $ 11
Apr 9, 2019 $ 0.000207
+32.73%
$ 16,127 $ 8
Apr 6, 2019 $ 0.000102
+2.00%
$ 7,968 $ 6
Apr 5, 2019 $ 0.0001
-48.88%
$ 7,812 $ 10
Apr 4, 2019 $ 0.000196
-0.85%
$ 15,282 $ 2
Apr 3, 2019 $ 0.000198
-4.67%
$ 15,419 $ 2
Mar 4, 2019 $ 0.000114
-2.11%
$ 8,860 $ 1
Mar 3, 2019 $ 0.000116
-1.09%
$ 9,051 $ 1
Mar 2, 2019 $ 0.000117
-0.34%
$ 9,070 $ 2
Mar 1, 2019 $ 0.000117
+0.17%
$ 9,104 $ 2
Feb 25, 2019 $ 0.000116
+1.56%
$ 9,007 $ 1
Feb 24, 2019 $ 0.000114
-9.75%
$ 8,865 $ 1
Download