Ammo Rewards Historical Data

AMMO
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2019 $ 0.000103
-2.61%
$ -- $ 2
Aug 2019 $ 0.0000961
-17.50%
$ -- $ 89
Jul 2019 $ 0.000202
-6.76%
$ -- $ 169
Jun 2019 $ 0.000216
+159.95%
$ -- $ 65
May 2019 $ 0.0000849
-24.67%
$ -- $ 117
Apr 2019 $ 0.0000526
-74.71%
$ -- $ 186
Mar 2019 $ 0.000114
-2.51%
$ -- $ 5
Feb 2019 $ 0.000116
-16.73%
$ -- $ 56
Jan 2019 $ 0.000108
-40.23%
$ -- $ 31
Dec 2018 $ 0.000161
+0.83%
$ -- $ 21
Nov 2018 $ 0.00016
-77.28%
$ 12,414 $ 106,698
Oct 2018 $ 0.00071
+79.25%
$ -- $ 84,231
Sep 2018 $ 0.00241
+1.70%
$ -- $ 178,950
Aug 2018 $ 0.00241
-1.53%
$ -- $ 209,138
Jul 2018 $ 0.00241
+58.62%
$ -- $ 219,090
Jun 2018 $ 0.0015
-43.16%
$ -- $ 197,715
May 2018 $ 0.00263
-29.69%
$ -- $ 264,217
Apr 2018 $ 0.00374
+42.79%
$ -- $ 237,493
Mar 2018 $ 0.00277
-65.82%
$ -- $ 285,002
Feb 2018 $ 0.0098
+1.29%
$ -- $ 264,143
Jan 2018 $ 0.00913
+740.90%
$ -- $ 407,964
Dec 2017 $ 0.00121
+55.92%
$ -- $ 464,443
Nov 2017 $ 0.000941
+148.18%
$ -- $ 229,745
Oct 2017 $ 0.000512
-5.17%
$ -- $ 162,122
Sep 2017 $ 0.000582
+4.54%
$ -- $ 118,499
Aug 2017 $ 0.000576
+32.76%
$ -- $ 59,375
Download