Ammo Rewards Historical Data

AMMO
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Sep 2019 $0.000103
-2.61%
$-- $2
Aug 2019 $0.0000961
-17.50%
$-- $89
Jul 2019 $0.000202
-6.76%
$-- $169
Jun 2019 $0.000216
+159.95%
$-- $65
May 2019 $0.0000849
-24.67%
$-- $117
Apr 2019 $0.0000526
-74.71%
$-- $186
Mar 2019 $0.000114
-2.51%
$-- $5
Feb 2019 $0.000116
-16.73%
$-- $56
Jan 2019 $0.000108
-40.23%
$-- $31
Dec 2018 $0.000161
+0.83%
$-- $21
Nov 2018 $0.00016
-77.28%
$12,414 $106,698
Oct 2018 $0.00071
+79.25%
$-- $84,231
Sep 2018 $0.00241
+1.70%
$-- $178,950
Aug 2018 $0.00241
-1.53%
$-- $209,138
Jul 2018 $0.00241
+58.62%
$-- $219,090
Jun 2018 $0.0015
-43.16%
$-- $197,715
May 2018 $0.00263
-29.69%
$-- $264,217
Apr 2018 $0.00374
+42.79%
$-- $237,493
Mar 2018 $0.00277
-65.82%
$-- $285,002
Feb 2018 $0.0098
+1.29%
$-- $264,143
Jan 2018 $0.00913
+740.90%
$-- $407,964
Dec 2017 $0.00121
+55.92%
$-- $464,443
Nov 2017 $0.000941
+148.18%
$-- $229,745
Oct 2017 $0.000512
-5.17%
$-- $162,122
Sep 2017 $0.000582
+4.54%
$-- $118,499
Aug 2017 $0.000576
+32.76%
$-- $59,375
Download