Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ammo Rewards Historical Data

AMMO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Sep 2 $0.000103
-2.61%
$-- $2
Aug 26 $0.0000961
+0.70%
$-- $79
Aug 12 $0.000109
-4.56%
$-- $7
Aug 5 $0.000114
-2.25%
$-- $4
Jul 22 $0.000202
-1.61%
$-- $20
Jul 1 $0.000111
-48.80%
$-- $149
Jun 24 $0.000216
+81.90%
$-- $60
Jun 10 $0.0000886
+6.51%
$-- $5
May 27 $0.0000849
-1.90%
$-- $13
May 13 $0.0000726
+5.15%
$-- $21
May 6 $0.0000691
+1.84%
$-- $13
Apr 29 $0.000114
+120.46%
$-- $176
Apr 22 $0.0000523
-51.86%
$-- $37
Apr 8 $0.000202
+29.37%
$-- $22
Apr 1 $0.000102
-50.74%
$-- $20
Mar 4 $0.000114
-2.11%
$-- $1
Feb 25 $0.000116
+2.07%
$-- $6
Feb 18 $0.000114
+2.54%
$-- $48
Feb 11 $0.000111
+1.50%
$-- $7
Feb 4 $0.000138
-0.10%
$-- $0
Jan 28 $0.000138
-0.57%
$-- $0
Jan 21 $0.000108
-40.23%
$-- $31
Dec 17 $0.000161
+0.20%
$-- $1
Dec 10 $0.00016
-9.48%
$-- $2
Dec 3 $0.000178
+7.87%
$-- $11
Nov 26 $0.000164
+98.67%
$-- $4,100
Nov 19 $0.000135
-53.26%
$-- $20,015
Nov 12 $0.000222
-56.56%
$17,240 $24,705
Nov 5 $0.000448
-36.00%
$-- $45,118
Oct 29 $0.000701
-0.14%
$-- $12,768
Oct 22 $0.00071
-0.29%
$-- $12,969
Oct 15 $0.00071
+2.92%
$-- $45,526
Oct 8 $0.000628
+25.41%
$-- $12,522
Oct 1 $0.000396
-0.05%
$-- $13,214
Sep 24 $0.00241
+0.04%
$-- $26,286
Sep 17 $0.00209
-13.05%
$-- $45,403
Sep 10 $0.00241
+0.04%
$-- $44,787
Sep 3 $0.0024
+7.39%
$-- $48,379
Aug 27 $0.00213
-11.69%
$-- $48,526
Aug 20 $0.00241
-0.06%
$-- $45,658
Aug 13 $0.00241
+0.06%
$-- $44,494
Aug 6 $0.00241
-0.12%
$-- $46,665
Jul 30 $0.00241
+0.00%
$-- $54,236
Jul 23 $0.00241
+0.03%
$-- $55,805
Jul 16 $0.00241
-0.16%
$-- $49,333
Jul 9 $0.00241
-0.32%
$-- $45,290
Jul 2 $0.00256
+60.66%
$-- $45,938
Jun 25 $0.00152
-9.61%
$-- $42,965
Jun 18 $0.00168
-34.27%
$-- $45,840
Download