Ammo Rewards Historical Data

AMMO
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Sep 2 $0.000103
-2.61%
$-- $2
Aug 26 $0.0000961
+0.70%
$-- $79
Aug 12 $0.000109
-4.56%
$-- $7
Aug 5 $0.000114
-2.25%
$-- $4
Jul 22 $0.000202
-1.61%
$-- $20
Jul 1 $0.000111
-48.80%
$-- $149
Jun 24 $0.000216
+81.90%
$-- $60
Jun 10 $0.0000886
+6.51%
$-- $5
May 27 $0.0000849
-1.90%
$-- $13
May 13 $0.0000726
+5.15%
$-- $21
May 6 $0.0000691
+1.84%
$-- $13
Apr 29 $0.000114
+120.46%
$-- $176
Apr 22 $0.0000523
-51.86%
$-- $37
Apr 8 $0.000202
+29.37%
$-- $22
Apr 1 $0.000102
-50.74%
$-- $20
Mar 4 $0.000114
-2.11%
$-- $1
Feb 25 $0.000116
+2.07%
$-- $6
Feb 18 $0.000114
+2.54%
$-- $48
Feb 11 $0.000111
+1.50%
$-- $7
Feb 4 $0.000138
-0.10%
$-- $0
Jan 28 $0.000138
-0.57%
$-- $0
Jan 21 $0.000108
-40.23%
$-- $31
Dec 17 $0.000161
+0.20%
$-- $1
Dec 10 $0.00016
-9.48%
$-- $2
Dec 3 $0.000178
+7.87%
$-- $11
Nov 26 $0.000164
+98.67%
$-- $4,100
Nov 19 $0.000135
-53.26%
$-- $20,015
Nov 12 $0.000222
-56.56%
$17,240 $24,705
Nov 5 $0.000448
-36.00%
$-- $45,118
Oct 29 $0.000701
-0.14%
$-- $12,768
Oct 22 $0.00071
-0.29%
$-- $12,969
Oct 15 $0.00071
+2.92%
$-- $45,526
Oct 8 $0.000628
+25.41%
$-- $12,522
Oct 1 $0.000396
-0.05%
$-- $13,214
Sep 24 $0.00241
+0.04%
$-- $26,286
Sep 17 $0.00209
-13.05%
$-- $45,403
Sep 10 $0.00241
+0.04%
$-- $44,787
Sep 3 $0.0024
+7.39%
$-- $48,379
Aug 27 $0.00213
-11.69%
$-- $48,526
Aug 20 $0.00241
-0.06%
$-- $45,658
Aug 13 $0.00241
+0.06%
$-- $44,494
Aug 6 $0.00241
-0.12%
$-- $46,665
Jul 30 $0.00241
+0.00%
$-- $54,236
Jul 23 $0.00241
+0.03%
$-- $55,805
Jul 16 $0.00241
-0.16%
$-- $49,333
Jul 9 $0.00241
-0.32%
$-- $45,290
Jul 2 $0.00256
+60.66%
$-- $45,938
Jun 25 $0.00152
-9.61%
$-- $42,965
Jun 18 $0.00168
-34.27%
$-- $45,840
Download