Ammo Rewards Historical Data

AMMO Page 10
Date Close Price change Market cap Trading volume
Oct 10, 2017 $ 0.000609
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.000684
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.000689
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.00064
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.00058
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.000905
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.000673
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.000534
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.000484
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.00054
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.000582
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.000312
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.000447
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.000324
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.000561
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.00026
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.000279
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.000278
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.000266
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.00027
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.000278
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.000269
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.000259
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.000448
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.000409
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.000299
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.000238
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.000243
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.000257
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.000293
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.000302
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.000323
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.000367
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.000444
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.000532
+0.00%
$ -- $ 4,233
Sep 4, 2017 $ 0.000322
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.000493
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.000587
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.000556
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.000576
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.000713
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.000558
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.000522
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.000518
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.000507
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.000533
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.000536
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.000367
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.000397
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0004
+0.00%
$ -- $ 4,132