Ammo Rewards Historical Data

AMMO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2019 $0.000119
+0.13%
$9,257 $20
Feb 19, 2019 $0.000119
+0.51%
$9,248 $20
Feb 18, 2019 $0.000118
+6.23%
$9,184 $7
Feb 17, 2019 $0.000111
+1.50%
$8,648 $7
Feb 4, 2019 $0.000138
-0.10%
$10,743 $0
Feb 3, 2019 $0.000138
-0.57%
$10,754 $0
Jan 26, 2019 $0.000108
-0.01%
$8,376 $3
Jan 25, 2019 $0.000108
-40.23%
$8,377 $28
Dec 17, 2018 $0.000161
+0.20%
$12,508 $1
Dec 16, 2018 $0.00016
+0.25%
$12,483 $1
Dec 15, 2018 $0.00016
-0.62%
$12,454 $1
Dec 10, 2018 $0.000171
-3.78%
$13,268 $1
Dec 9, 2018 $0.000178
-0.72%
$13,815 $1
Dec 4, 2018 $0.000155
+0.00%
$12,023 $5
Dec 3, 2018 $0.000155
-6.12%
$12,023 $5
Dec 2, 2018 $0.000164
-1.57%
$12,753 $5
Dec 1, 2018 $0.000166
+4.39%
$12,949 $2
Nov 30, 2018 $0.00016
-0.28%
$12,414 $4
Nov 29, 2018 $0.0000825
+0.00%
$6,419 $4,089
Nov 22, 2018 $0.000135
+0.00%
$10,537 $4,500
Nov 21, 2018 $0.000196
+0.00%
$15,280 $4,634
Nov 20, 2018 $0.000276
+0.00%
$21,463 $5,282
Nov 19, 2018 $0.00029
+0.00%
$22,544 $5,598
Nov 18, 2018 $0.000222
+0.00%
$17,240 $5,553
Nov 14, 2018 $0.000191
+0.00%
$-- $6,362
Nov 13, 2018 $0.000324
+0.00%
$-- $6,402
Nov 12, 2018 $0.00051
+0.00%
$-- $6,388
Nov 11, 2018 $0.000448
+0.00%
$-- $6,401
Nov 10, 2018 $0.00029
+0.00%
$-- $6,412
Nov 9, 2018 $0.000139
+0.00%
$-- $6,490
Nov 8, 2018 $0.000707
+0.00%
$-- $6,532
Nov 7, 2018 $0.000708
+0.00%
$-- $6,438
Nov 6, 2018 $0.000708
+0.00%
$-- $6,440
Nov 5, 2018 $0.0007
+0.00%
$-- $6,404
Nov 4, 2018 $0.000701
+0.00%
$-- $6,372
Nov 3, 2018 $0.000702
+0.00%
$-- $6,395
Oct 26, 2018 $0.00071
+0.00%
$-- $6,472
Oct 25, 2018 $0.000712
+0.00%
$-- $6,497
Oct 21, 2018 $0.00071
+0.00%
$-- $6,478
Oct 20, 2018 $0.00071
+0.00%
$-- $6,477
Oct 19, 2018 $0.000737
+0.00%
$-- $6,544
Oct 18, 2018 $0.000783
+0.00%
$-- $6,555
Oct 17, 2018 $0.000729
+0.00%
$-- $6,603
Oct 16, 2018 $0.000731
+0.00%
$-- $6,565
Oct 15, 2018 $0.00069
+0.00%
$-- $6,304
Oct 14, 2018 $0.000628
+0.00%
$-- $6,260
Oct 13, 2018 $0.000501
+0.00%
$-- $6,262
Oct 2, 2018 $0.000396
+0.00%
$-- $6,604
Oct 1, 2018 $0.000396
+0.00%
$-- $6,610
Sep 27, 2018 $0.00241
+0.00%
$-- $6,475