Ammo Rewards Historical Data

AMMO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2019 $ 0.000119
+0.13%
$ 9,257 $ 20
Feb 19, 2019 $ 0.000119
+0.51%
$ 9,248 $ 20
Feb 18, 2019 $ 0.000118
+6.23%
$ 9,184 $ 7
Feb 17, 2019 $ 0.000111
+1.50%
$ 8,648 $ 7
Feb 4, 2019 $ 0.000138
-0.10%
$ 10,743 $ 0
Feb 3, 2019 $ 0.000138
-0.57%
$ 10,754 $ 0
Jan 26, 2019 $ 0.000108
-0.01%
$ 8,376 $ 3
Jan 25, 2019 $ 0.000108
-40.23%
$ 8,377 $ 28
Dec 17, 2018 $ 0.000161
+0.20%
$ 12,508 $ 1
Dec 16, 2018 $ 0.00016
+0.25%
$ 12,483 $ 1
Dec 15, 2018 $ 0.00016
-0.62%
$ 12,454 $ 1
Dec 10, 2018 $ 0.000171
-3.78%
$ 13,268 $ 1
Dec 9, 2018 $ 0.000178
-0.72%
$ 13,815 $ 1
Dec 4, 2018 $ 0.000155
+0.00%
$ 12,023 $ 5
Dec 3, 2018 $ 0.000155
-6.12%
$ 12,023 $ 5
Dec 2, 2018 $ 0.000164
-1.57%
$ 12,753 $ 5
Dec 1, 2018 $ 0.000166
+4.39%
$ 12,949 $ 2
Nov 30, 2018 $ 0.00016
-0.28%
$ 12,414 $ 4
Nov 29, 2018 $ 0.0000825
+0.00%
$ 6,419 $ 4,089
Nov 22, 2018 $ 0.000135
+0.00%
$ 10,537 $ 4,500
Nov 21, 2018 $ 0.000196
+0.00%
$ 15,280 $ 4,634
Nov 20, 2018 $ 0.000276
+0.00%
$ 21,463 $ 5,282
Nov 19, 2018 $ 0.00029
+0.00%
$ 22,544 $ 5,598
Nov 18, 2018 $ 0.000222
+0.00%
$ 17,240 $ 5,553
Nov 14, 2018 $ 0.000191
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000324
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00051
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000448
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00029
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000139
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000707
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000708
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000708
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0007
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000701
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000702
+0.00%
$ -- $ 6,395
Oct 26, 2018 $ 0.00071
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000712
+0.00%
$ -- $ 6,497
Oct 21, 2018 $ 0.00071
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00071
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000737
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000783
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000729
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000731
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00069
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.000628
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.000501
+0.00%
$ -- $ 6,262
Oct 2, 2018 $ 0.000396
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.000396
+0.00%
$ -- $ 6,610
Sep 27, 2018 $ 0.00241
+0.00%
$ -- $ 6,475