Ammo Rewards Historical Data

AMMO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11 $0.00255
-18.58%
$-- $46,933
Jun 4 $0.00317
+20.11%
$-- $45,745
May 28 $0.00263
+0.80%
$-- $51,982
May 21 $0.00263
-1.00%
$-- $55,515
May 14 $0.00537
+45.54%
$-- $58,900
May 7 $0.00372
+0.42%
$-- $64,055
Apr 30 $0.0037
-1.10%
$-- $65,744
Apr 23 $0.00374
-14.11%
$-- $63,690
Apr 16 $0.00425
+49.87%
$-- $57,823
Apr 9 $0.00282
+15.49%
$-- $50,857
Apr 2 $0.00245
+2.75%
$-- $48,720
Mar 26 $0.00262
-44.15%
$-- $54,417
Mar 19 $0.00558
+31.83%
$-- $60,027
Mar 12 $0.00419
-1.98%
$-- $61,295
Mar 5 $0.00448
-38.23%
$-- $72,553
Feb 26 $0.00854
+3.86%
$-- $73,990
Feb 19 $0.0103
+0.76%
$-- $74,935
Feb 12 $0.0127
+66.96%
$-- $65,181
Feb 5 $0.00951
+7.52%
$-- $56,461
Jan 29 $0.00946
-10.00%
$-- $71,285
Jan 22 $0.0134
-48.60%
$-- $78,920
Jan 15 $0.0262
-19.46%
$-- $86,414
Jan 8 $0.0285
+105.10%
$-- $103,749
Jan 1 $0.0148
+1.26K%
$-- $104,918
Dec 25 $0.00121
+10.59%
$-- $102,061
Dec 18 $0.0011
-31.72%
$-- $119,118
Dec 11 $0.00127
-4.59%
$-- $117,590
Dec 4 $0.0011
-17.14%
$-- $94,244
Nov 27 $0.000851
-44.04%
$-- $70,669
Nov 20 $0.00164
+23.92%
$-- $57,106
Nov 13 $0.00119
+13.95%
$-- $49,081
Nov 6 $0.00103
+151.36%
$-- $50,079
Oct 30 $0.0003
-38.45%
$-- $46,228
Oct 23 $0.000452
+14.11%
$-- $40,519
Oct 16 $0.000406
-30.13%
$-- $39,845
Oct 9 $0.000657
-3.91%
$-- $35,184
Oct 2 $0.000689
+42.26%
$-- $30,302
Sep 25 $0.00054
+108.16%
$-- $28,099
Sep 18 $0.000279
+7.98%
$-- $26,578
Sep 11 $0.000448
+52.57%
$-- $27,287
Sep 4 $0.000302
-6.03%
$-- $26,695
Aug 28 $0.000493
-5.53%
$-- $31,812
Aug 21 $0.000518
+29.70%
$-- $29,001
Aug 14 $0.000378
-12.89%
$-- $12,683
Download