Ammo Rewards Historical Data

AMMO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11 $ 0.00255
-18.58%
$ -- $ 46,933
Jun 4 $ 0.00317
+20.11%
$ -- $ 45,745
May 28 $ 0.00263
+0.80%
$ -- $ 51,982
May 21 $ 0.00263
-1.00%
$ -- $ 55,515
May 14 $ 0.00537
+45.54%
$ -- $ 58,900
May 7 $ 0.00372
+0.42%
$ -- $ 64,055
Apr 30 $ 0.0037
-1.10%
$ -- $ 65,744
Apr 23 $ 0.00374
-14.11%
$ -- $ 63,690
Apr 16 $ 0.00425
+49.87%
$ -- $ 57,823
Apr 9 $ 0.00282
+15.49%
$ -- $ 50,857
Apr 2 $ 0.00245
+2.75%
$ -- $ 48,720
Mar 26 $ 0.00262
-44.15%
$ -- $ 54,417
Mar 19 $ 0.00558
+31.83%
$ -- $ 60,027
Mar 12 $ 0.00419
-1.98%
$ -- $ 61,295
Mar 5 $ 0.00448
-38.23%
$ -- $ 72,553
Feb 26 $ 0.00854
+3.86%
$ -- $ 73,990
Feb 19 $ 0.0103
+0.76%
$ -- $ 74,935
Feb 12 $ 0.0127
+66.96%
$ -- $ 65,181
Feb 5 $ 0.00951
+7.52%
$ -- $ 56,461
Jan 29 $ 0.00946
-10.00%
$ -- $ 71,285
Jan 22 $ 0.0134
-48.60%
$ -- $ 78,920
Jan 15 $ 0.0262
-19.46%
$ -- $ 86,414
Jan 8 $ 0.0285
+105.10%
$ -- $ 103,749
Jan 1 $ 0.0148
+1,262.92%
$ -- $ 104,918
Dec 25 $ 0.00121
+10.59%
$ -- $ 102,061
Dec 18 $ 0.0011
-31.72%
$ -- $ 119,118
Dec 11 $ 0.00127
-4.59%
$ -- $ 117,590
Dec 4 $ 0.0011
-17.14%
$ -- $ 94,244
Nov 27 $ 0.000851
-44.04%
$ -- $ 70,669
Nov 20 $ 0.00164
+23.92%
$ -- $ 57,106
Nov 13 $ 0.00119
+13.95%
$ -- $ 49,081
Nov 6 $ 0.00103
+151.36%
$ -- $ 50,079
Oct 30 $ 0.0003
-38.45%
$ -- $ 46,228
Oct 23 $ 0.000452
+14.11%
$ -- $ 40,519
Oct 16 $ 0.000406
-30.13%
$ -- $ 39,845
Oct 9 $ 0.000657
-3.91%
$ -- $ 35,184
Oct 2 $ 0.000689
+42.26%
$ -- $ 30,302
Sep 25 $ 0.00054
+108.16%
$ -- $ 28,099
Sep 18 $ 0.000279
+7.98%
$ -- $ 26,578
Sep 11 $ 0.000448
+52.57%
$ -- $ 27,287
Sep 4 $ 0.000302
-6.03%
$ -- $ 26,695
Aug 28 $ 0.000493
-5.53%
$ -- $ 31,812
Aug 21 $ 0.000518
+29.70%
$ -- $ 29,001
Aug 14 $ 0.000378
-12.89%
$ -- $ 12,683
Download