Ammo Rewards Historical Data

AMMO Page 7
Date Close Price change Market cap Trading volume
Mar 9, 2018 $ 0.0041
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.00416
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.00519
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.00653
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.00726
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.00854
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.00818
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.00682
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.00811
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0098
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.00869
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.00822
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0103
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0103
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0102
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0107
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0108
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.00972
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0102
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0127
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0115
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.00976
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.00812
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.00857
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.00812
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.00762
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.00951
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.00747
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.00793
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.008
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0087
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.00786
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.00885
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.00946
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.00837
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0107
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.00968
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.00913
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.00912
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0105
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0134
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.015
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0155
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0172
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0172
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0184
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.026
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0262
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0252
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0211
+0.00%
$ -- $ 11,608