Ammo Rewards Historical Data

AMMO Page 8
Download
Date Close Price change Market cap Trading volume
Jan 18, 2018 $0.0161
+0.00%
$-- $10,627
Jan 17, 2018 $0.0189
+0.00%
$-- $12,248
Jan 16, 2018 $0.0264
+0.00%
$-- $14,000
Jan 15, 2018 $0.0325
+0.00%
$-- $13,788
Jan 14, 2018 $0.0285
+0.00%
$-- $14,335
Jan 13, 2018 $0.0241
+0.00%
$-- $13,827
Jan 12, 2018 $0.0211
+0.00%
$-- $13,911
Jan 11, 2018 $0.0132
+0.00%
$-- $14,358
Jan 10, 2018 $0.0118
+0.00%
$-- $15,040
Jan 9, 2018 $0.0125
+0.00%
$-- $15,504
Jan 8, 2018 $0.0139
+0.00%
$-- $16,773
Jan 7, 2018 $0.0148
+0.00%
$-- $17,158
Jan 6, 2018 $0.0109
+0.00%
$-- $16,276
Jan 5, 2018 $0.00545
+0.00%
$-- $15,085
Jan 4, 2018 $0.00466
+0.00%
$-- $15,163
Jan 3, 2018 $0.00357
+0.00%
$-- $14,068
Jan 2, 2018 $0.00159
+0.00%
$-- $13,687
Jan 1, 2018 $0.00109
+0.00%
$-- $13,480
Dec 31, 2017 $0.00121
+0.00%
$-- $13,492
Dec 30, 2017 $0.00133
+0.00%
$-- $14,735
Dec 29, 2017 $0.00142
+0.00%
$-- $14,669
Dec 28, 2017 $0.00156
+0.00%
$-- $16,047
Dec 27, 2017 $0.00115
+0.00%
$-- $15,386
Dec 26, 2017 $0.0011
+0.00%
$-- $14,001
Dec 25, 2017 $0.00109
+0.00%
$-- $13,730
Dec 24, 2017 $0.0011
+0.00%
$-- $14,781
Dec 23, 2017 $0.00112
+0.00%
$-- $13,913
Dec 22, 2017 $0.0015
+0.00%
$-- $16,460
Dec 21, 2017 $0.00115
+0.00%
$-- $17,013
Dec 20, 2017 $0.00115
+0.00%
$-- $18,535
Dec 19, 2017 $0.00138
+0.00%
$-- $18,915
Dec 18, 2017 $0.00162
+0.00%
$-- $19,500
Dec 17, 2017 $0.00127
+0.00%
$-- $18,290
Dec 16, 2017 $0.00137
+0.00%
$-- $17,566
Dec 15, 2017 $0.00195
+0.00%
$-- $16,537
Dec 14, 2017 $0.00202
+0.00%
$-- $16,929
Dec 13, 2017 $0.00188
+0.00%
$-- $17,090
Dec 12, 2017 $0.00139
+0.00%
$-- $16,630
Dec 11, 2017 $0.00134
+0.00%
$-- $14,549
Dec 10, 2017 $0.0011
+0.00%
$-- $15,433
Dec 9, 2017 $0.00105
+0.00%
$-- $16,237
Dec 8, 2017 $0.00101
+0.00%
$-- $15,230
Dec 7, 2017 $0.00125
+0.00%
$-- $12,747
Dec 6, 2017 $0.00127
+0.00%
$-- $11,793
Dec 5, 2017 $0.00186
+0.00%
$-- $11,434
Dec 4, 2017 $0.00133
+0.00%
$-- $11,370
Dec 3, 2017 $0.000851
+0.00%
$-- $11,072
Dec 2, 2017 $0.000849
+0.00%
$-- $10,301
Dec 1, 2017 $0.000775
+0.00%
$-- $10,057
Nov 30, 2017 $0.000941
+0.00%
$-- $10,596