Seagate Technology (Reality Tokenized) Historical Data

rSTX
Download
Date Close Price change Market cap Trading volume
Today $ 916.5
+0.00%
$ 6,024 $ 3.83 billion
Yesterday $ 914
+0.86%
$ 5,979 $ 4.26 billion
Jul 21, 2026 $ 906.2
+8.61%
$ 5,895 $ 4.79 billion
Jul 20, 2026 $ 805.29
+2.47%
$ -- $ 999.57 million
Jul 19, 2026 $ 785.87
+0.00%
$ 5,192 $ 3.53 billion
Jul 18, 2026 $ 785.87
+0.00%
$ 5,176 $ 3.53 billion
Jul 17, 2026 $ 785.87
+7.44%
$ 5,176 $ 4.37 billion
Jul 16, 2026 $ 731.44
-9.53%
$ 4,841 $ 4.71 billion
Jul 15, 2026 $ 808.5
-8.10%
$ 5,348 $ 3.86 billion
Jul 14, 2026 $ 879.75
-0.29%
$ 5,795 $ 3.25 billion
Jul 13, 2026 $ 872.48
-4.28%
$ -- $ 990.55 million
Jul 12, 2026 $ 911.46
+0.00%
$ 5,971 $ 3.7 billion
Jul 11, 2026 $ 911.46
+0.00%
$ 6,003 $ 3.69 billion
Jul 10, 2026 $ 915.24
+1.75%
$ -- $ 995.84 million
Jul 9, 2026 $ 899.57
+3.36%
$ 5,889 $ 4.16 billion
Jul 8, 2026 $ 870.66
+6.64%
$ 5,735 $ 4.14 billion
Jul 7, 2026 $ 816
-4.28%
$ 5,335 $ 3.39 billion
Jul 6, 2026 $ 852.53
+3.24%
$ 5,615 $ 3 billion
Jul 5, 2026 $ 825.75
+0.00%
$ 5,665 $ 5.22 billion
Jul 4, 2026 $ 825.75
+0.00%
$ 5,439 $ 5.22 billion
Jul 3, 2026 $ 825.75
+0.00%
$ 5,439 $ 5.26 billion
Jul 2, 2026 $ 825.75
-9.78%
$ 5,439 $ 5.26 billion
Jul 1, 2026 $ 915.27
-5.10%
$ 6,029 $ 3.29 billion
Jun 30, 2026 $ 964.46
-0.21%
$ 6,353 $ 4.03 billion
Jun 29, 2026 $ 966.5
+7.21%
$ 6,366 $ 5.08 billion
Jun 28, 2026 $ 901.5
+0.00%
$ -- $ 8.5 billion
Jun 27, 2026 $ 901.5
+0.00%
$ -- $ 8.63 billion
Jun 26, 2026 $ 901.5
-11.92%
$ -- $ 8.63 billion
Jun 25, 2026 $ 1,023.52
-6.12%
$ -- $ 5.75 billion
Jun 24, 2026 $ 1,090.49
+4.70%
$ -- $ 4.24 billion
Jun 23, 2026 $ 1,041.52
-4.58%
$ -- $ 5.33 billion
Jun 22, 2026 $ 1,091.48
+1.43%
$ -- $ 7.53 billion
Jun 21, 2026 $ 1,076.14
+0.00%
$ -- $ 313.7 million
Jun 20, 2026 $ 1,076.14
+0.00%
$ -- $ 313.7 million
Jun 19, 2026 $ 1,076.14
+0.00%
$ -- $ 9.13 billion
Jun 18, 2026 $ 1,076.14
-1.50%
$ -- $ 9.13 billion
Jun 17, 2026 $ 1,092.5
+5.08%
$ -- $ 4.92 billion
Jun 16, 2026 $ 1,039.69
+2.23%
$ -- $ 6.1 billion
Jun 15, 2026 $ 1,017
+8.40%
$ -- $ 5.83 billion
Jun 14, 2026 $ 938.2
+0.00%
$ -- $ 134.76 million
Jun 13, 2026 $ 938.2
+0.01%
$ -- $ 2.96 billion
Jun 12, 2026 $ 938.13
+6.55%
$ -- $ 2.96 billion
Jun 11, 2026 $ 880.5
+9.51%
$ -- $ 2.35 billion
Jun 10, 2026 $ 804
-3.99%
$ -- $ 2.84 billion
Jun 9, 2026 $ 837.36
-4.60%
$ -- $ 2.66 billion
Jun 8, 2026 $ 877.7
+4.99%
$ -- $ 2.18 billion
Jun 7, 2026 $ 836
+0.00%
$ -- $ 81.87 million
Jun 6, 2026 $ 836
+0.00%
$ -- $ 3.13 billion
Jun 5, 2026 $ 836
-8.39%
$ -- $ 3.14 billion
Jun 4, 2026 $ 912.31
-1.48%
$ -- $ 2.34 billion
Download