Coinranking
Seagate Technology (Reality Tokenized) Historical Data
rSTX
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 24, 4 AM | $895.58 | +0.25% | ||
| Jul 24, 3 AM | $893.39 | -0.35% | ||
| Jul 24, 2 AM | $896.55 | -1.26% | ||
| Jul 24, 1 AM | $907.98 | -0.11% | ||
| Jul 24, 12 AM | $909.02 | -0.87% | ||
| Jul 23, 11 PM | $917 | -0.22% | ||
| Jul 23, 10 PM | $919 | +0.30% | ||
| Jul 23, 9 PM | $916.25 | -0.57% | ||
| Jul 23, 8 PM | $921.5 | +0.87% | ||
| Jul 23, 7 PM | $913.55 | -0.69% | ||
| Jul 23, 6 PM | $919.83 | -0.25% | ||
| Jul 23, 5 PM | $922.11 | -0.20% | ||
| Jul 23, 4 PM | $923.92 | +0.22% | ||
| Jul 23, 3 PM | $921.92 | +0.27% | ||
| Jul 23, 2 PM | $919.58 | -0.38% | ||
| Jul 23, 1 PM | $923.13 | +1.25% | ||
| Jul 23, 12 PM | $911.76 | -1.54% | ||
| Jul 23, 11 AM | $926 | +0.20% | ||
| Jul 23, 10 AM | $924.13 | -0.26% | ||
| Jul 23, 9 AM | $926.5 | +0.49% | ||
| Jul 23, 8 AM | $922 | +1.40% | ||
| Jul 23, 7 AM | $909.3 | -0.95% | ||
| Jul 23, 6 AM | $918.01 | +0.24% | ||
| Jul 23, 5 AM | $915.85 | -0.65% | ||
| Jul 23, 4 AM | $921.84 | +0.36% | ||
| Jul 23, 3 AM | $918.55 | +0.34% | ||
| Jul 23, 2 AM | $915.44 | -0.32% | ||
| Jul 23, 1 AM | $918.38 | -1.14% | ||
| Jul 23, 12 AM | $929 | +1.64% | ||
| Jul 22, 11 PM | $914 | +0.72% | ||
| Jul 22, 10 PM | $907.5 | -0.82% | ||
| Jul 22, 9 PM | $915 | +0.05% | ||
| Jul 22, 8 PM | $914.5 | +0.71% | ||
| Jul 22, 7 PM | $908.08 | +0.11% | ||
| Jul 22, 6 PM | $907.03 | -0.44% | ||
| Jul 22, 5 PM | $911.14 | -0.43% | ||
| Jul 22, 4 PM | $915.1 | -0.27% | ||
| Jul 22, 3 PM | $917.55 | +1.06% | ||
| Jul 22, 2 PM | $907.91 | +0.31% | ||
| Jul 22, 1 PM | $904.89 | +5.99% | ||
| Jul 22, 12 PM | $853.75 | -1.30% | ||
| Jul 22, 11 AM | $865.02 | -0.57% | ||
| Jul 22, 10 AM | $869.98 | +0.11% | ||
| Jul 22, 9 AM | $869.01 | +0.46% | ||
| Jul 22, 8 AM | $865 | +0.51% | ||
| Jul 22, 7 AM | $860.63 | -0.22% | ||
| Jul 22, 6 AM | $862.51 | -0.63% | ||
| Jul 22, 5 AM | $868.02 | -2.25% | ||
| Jul 22, 4 AM | $888 | +0.22% | ||
| Jul 22, 3 AM | $886.01 | -0.22% | ||
Previous Next