Seagate Technology (Reality Tokenized) Historical Data

rSTX
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 914.61
-0.21%
$ 6,024 $ 3.83 billion
Today, at 10 PM $ 919
+0.30%
$ 6,053 $ 3.83 billion
Today, at 9 PM $ 916.25
-0.57%
$ 6,035 $ 3.82 billion
Today, at 8 PM $ 921.5
+0.87%
$ 6,070 $ 3.81 billion
Today, at 7 PM $ 913.55
-0.69%
$ 6,017 $ 3.01 billion
Today, at 6 PM $ 919.83
-0.25%
$ 6,059 $ 2.02 billion
Today, at 5 PM $ 922.11
-0.20%
$ 6,074 $ 1.35 billion
Today, at 4 PM $ 923.92
+0.22%
$ 6,086 $ 632.14 million
Today, at 3 PM $ 921.92
+0.27%
$ 6,072 $ 6.47 billion
Today, at 2 PM $ 919.58
-0.38%
$ 6,057 $ 5.65 billion
Today, at 1 PM $ 923.13
+1.25%
$ 6,080 $ 5.02 billion
Today, at 12 PM $ 911.76
-1.54%
$ 6,005 $ 4.37 billion
Today, at 11 AM $ 926
+0.20%
$ 6,099 $ 4.33 billion
Today, at 10 AM $ 924.13
-0.26%
$ 6,087 $ 4.3 billion
Today, at 9 AM $ 926.5
+0.49%
$ 6,103 $ 4.29 billion
Today, at 8 AM $ 922
+1.40%
$ 6,073 $ 4.28 billion
Today, at 7 AM $ 909.3
-0.95%
$ 5,989 $ 4.27 billion
Today, at 6 AM $ 918.01
+0.24%
$ 6,047 $ 4.27 billion
Today, at 5 AM $ 915.85
-0.65%
$ 6,032 $ 4.27 billion
Today, at 4 AM $ 921.84
+0.36%
$ 6,072 $ 4.27 billion
Today, at 3 AM $ 918.55
+0.34%
$ 6,050 $ 4.27 billion
Today, at 2 AM $ 915.44
-0.32%
$ 6,030 $ 4.26 billion
Today, at 1 AM $ 918.38
-1.14%
$ 6,049 $ 4.26 billion
Today, at 12 AM $ 929
+1.64%
$ 6,119 $ 4.26 billion
Yesterday, at 11 PM $ 914
+0.72%
$ 6,020 $ 4.26 billion
Yesterday, at 10 PM $ 907.5
-0.82%
$ 5,977 $ 4.25 billion
Yesterday, at 9 PM $ 915
+0.05%
$ 6,027 $ 4.24 billion
Yesterday, at 8 PM $ 914.5
+0.71%
$ 6,023 $ 4.22 billion
Yesterday, at 7 PM $ 908.08
+0.11%
$ 5,981 $ 3.23 billion
Yesterday, at 6 PM $ 907.03
-0.44%
$ 5,974 $ 2.19 billion
Yesterday, at 5 PM $ 911.14
-0.43%
$ 6,001 $ 1.54 billion
Yesterday, at 4 PM $ 915.1
-0.27%
$ 6,027 $ 827.96 million
Yesterday, at 3 PM $ 917.55
+1.06%
$ 6,044 $ 7.68 billion
Yesterday, at 2 PM $ 907.91
+0.31%
$ 5,980 $ 6.91 billion
Yesterday, at 1 PM $ 904.89
+5.99%
$ 5,960 $ 5.65 billion
Yesterday, at 12 PM $ 853.75
-1.30%
$ 5,623 $ 4.92 billion
Yesterday, at 11 AM $ 865.02
-0.57%
$ 5,698 $ 4.87 billion
Yesterday, at 10 AM $ 869.98
+0.11%
$ 5,730 $ 4.85 billion
Yesterday, at 9 AM $ 869.01
+0.46%
$ 5,724 $ 4.84 billion
Yesterday, at 8 AM $ 865
+0.51%
$ 5,697 $ 4.83 billion
Yesterday, at 7 AM $ 860.63
-0.22%
$ 5,669 $ 4.81 billion
Yesterday, at 6 AM $ 862.51
-0.63%
$ 5,681 $ 4.81 billion
Yesterday, at 5 AM $ 868.02
-2.25%
$ 5,717 $ 4.8 billion
Yesterday, at 4 AM $ 888
+0.22%
$ 5,849 $ 4.8 billion
Yesterday, at 3 AM $ 886.01
-0.22%
$ 5,836 $ 4.8 billion
Yesterday, at 2 AM $ 887.98
-1.52%
$ 5,849 $ 4.8 billion
Yesterday, at 1 AM $ 901.72
+0.86%
$ 5,939 $ 4.79 billion
Yesterday, at 12 AM $ 894
-1.35%
$ 5,888 $ 4.79 billion
Jul 21, 11 PM $ 906.2
+0.55%
$ 5,969 $ 4.79 billion
Jul 21, 10 PM $ 901.21
-0.09%
$ 5,936 $ 4.78 billion
Download