Seagate Technology (Reality Tokenized) Historical Data

rSTX
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 933.29
+0.21%
$ -- $ 85.74 million
Today, at 1 PM $ 927.86
-0.20%
$ -- $ 83.16 million
Today, at 12 PM $ 929.76
-0.39%
$ -- $ 79.41 million
Today, at 11 AM $ 933.42
-0.38%
$ -- $ 79.39 million
Today, at 10 AM $ 937
-0.11%
$ -- $ 79.39 million
Today, at 9 AM $ 938.01
+0.11%
$ -- $ 79.39 million
Today, at 8 AM $ 937
+0.07%
$ -- $ 79.39 million
Today, at 7 AM $ 936.31
+0.32%
$ -- $ 79.42 million
Today, at 6 AM $ 933.3
-0.13%
$ -- $ 79.41 million
Download