Seagate Technology (Reality Tokenized) Historical Data

rSTX
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 785.87
-13.78%
$ 5,192 $ 17.89 billion
Jul 6 $ 911.46
+10.38%
$ 5,971 $ 10.34 billion
Jun 29 $ 825.75
-8.40%
$ 5,665 $ 24.96 billion
Jun 22 $ 901.5
-16.23%
$ -- $ 24.74 billion
Jun 15 $ 1,076.14
+14.70%
$ -- $ 23.96 billion
Jun 8 $ 938.2
+12.22%
$ -- $ 5.26 billion
Jun 1 $ 836
-10.54%
$ -- $ 0
Download