Seagate Technology (Reality Tokenized) Historical Data

rSTX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 PM $ 902.01
+0.50%
$ 5,941 $ 4.78 billion
Jul 21, 8 PM $ 897.5
+0.66%
$ 5,912 $ 4.77 billion
Jul 21, 7 PM $ 891.74
+0.12%
$ 5,874 $ 3.94 billion
Jul 21, 6 PM $ 890.94
-0.71%
$ 5,868 $ 2.42 billion
Jul 21, 5 PM $ 897.39
+0.24%
$ 5,911 $ 1.68 billion
Jul 21, 4 PM $ 895.22
+0.76%
$ 5,896 $ 889.72 million
Jul 21, 3 PM $ 888.57
+1.04%
$ 5,853 $ 6.63 billion
Jul 21, 2 PM $ 879.39
+0.66%
$ 5,792 $ 5.38 billion
Jul 21, 1 PM $ 873.66
+2.93%
$ 5,754 $ 4.36 billion
Jul 21, 12 PM $ 848.75
-0.29%
$ 5,590 $ 3.59 billion
Jul 21, 11 AM $ 851.2
+0.68%
$ 5,607 $ 3.56 billion
Jul 21, 10 AM $ 845.45
+0.71%
$ 5,569 $ 3.53 billion
Jul 21, 9 AM $ 839.5
-0.77%
$ 5,529 $ 3.52 billion
Jul 21, 8 AM $ 846
+0.61%
$ 5,572 $ 3.52 billion
Jul 21, 7 AM $ 840.89
+0.25%
$ 5,539 $ 3.51 billion
Jul 21, 6 AM $ 838.81
+0.54%
$ 5,525 $ 3.51 billion
Jul 20, 5 PM $ 805.29
-0.13%
$ 5,304 $ 999.57 million
Jul 20, 4 PM $ 806.33
-1.01%
$ 5,311 $ 686.58 million
Jul 20, 2 PM $ 819.85
+0.40%
$ 5,400 $ 979.58 million
Jul 20, 1 PM $ 816.4
+0.05%
$ 5,377 $ 666.66 million
Jul 20, 12 PM $ 816
-0.97%
$ 5,375 $ 97.22 million
Jul 20, 11 AM $ 824
+1.85%
$ 5,427 $ 75.33 million
Jul 20, 10 AM $ 809
+0.60%
$ 5,329 $ 23.95 million
Jul 20, 9 AM $ 804.16
+1.15%
$ 5,297 $ 15.09 million
Jul 20, 8 AM $ 795
-0.22%
$ 5,236 $ 13.92 million
Jul 20, 7 AM $ 796.76
+0.63%
$ 5,248 $ 13.92 million
Jul 20, 6 AM $ 791.79
-0.28%
$ 5,215 $ 13.02 million
Jul 20, 5 AM $ 794.01
-0.96%
$ 5,230 $ 12.67 million
Jul 20, 4 AM $ 801.72
+0.29%
$ 5,281 $ 11.44 million
Jul 20, 3 AM $ 799.44
-0.20%
$ 5,266 $ 10.98 million
Jul 20, 2 AM $ 801.02
+0.81%
$ 5,276 $ 10.38 million
Jul 20, 1 AM $ 792.02
-0.93%
$ 5,217 $ 8.49 million
Jul 20, 12 AM $ 799.48
+1.73%
$ 5,266 $ 3.52 million
Jul 19, 11 PM $ 785.87
+0.00%
$ 5,176 $ 3.53 billion
Jul 19, 10 PM $ 785.87
+0.00%
$ 5,176 $ 3.53 billion
Jul 19, 9 PM $ 785.87
+0.00%
$ 5,176 $ 3.53 billion
Jul 19, 8 PM $ 785.87
+0.00%
$ 5,176 $ 3.53 billion
Jul 19, 7 PM $ 785.87
+0.00%
$ 5,176 $ 3.53 billion
Jul 19, 6 PM $ 785.87
+0.00%
$ 5,176 $ 3.53 billion
Jul 19, 5 PM $ 785.87
+0.00%
$ 5,176 $ 3.53 billion
Jul 19, 4 PM $ 785.87
+0.00%
$ 5,176 $ 3.53 billion
Jul 19, 3 PM $ 785.87
+0.00%
$ 5,176 $ 3.53 billion
Jul 19, 2 PM $ 785.87
+0.00%
$ 5,176 $ 3.53 billion
Jul 19, 1 PM $ 785.87
+0.00%
$ 5,176 $ 3.53 billion
Jul 19, 12 PM $ 785.87
+0.00%
$ 5,176 $ 3.53 billion
Jul 19, 11 AM $ 785.87
+0.00%
$ 5,176 $ 3.53 billion
Jul 19, 10 AM $ 785.87
+0.00%
$ 5,176 $ 3.53 billion
Jul 19, 9 AM $ 785.87
+0.00%
$ 5,176 $ 3.53 billion
Jul 19, 8 AM $ 785.87
+0.00%
$ 5,176 $ 3.53 billion
Jul 19, 7 AM $ 785.87
+0.00%
$ 5,176 $ 3.53 billion