Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seagate Technology (Reality Tokenized) Historical Data

rSTX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2 AM $887.98
-1.52%
$5,849 $4.8 billion
Jul 22, 1 AM $901.72
+0.86%
$5,939 $4.79 billion
Jul 22, 12 AM $894
-1.35%
$5,888 $4.79 billion
Jul 21, 11 PM $906.2
+0.55%
$5,969 $4.79 billion
Jul 21, 10 PM $901.21
-0.09%
$5,936 $4.78 billion
Jul 21, 9 PM $902.01
+0.50%
$5,941 $4.78 billion
Jul 21, 8 PM $897.5
+0.66%
$5,912 $4.77 billion
Jul 21, 7 PM $891.74
+0.12%
$5,874 $3.94 billion
Jul 21, 6 PM $890.94
-0.71%
$5,868 $2.42 billion
Jul 21, 5 PM $897.39
+0.24%
$5,911 $1.68 billion
Jul 21, 4 PM $895.22
+0.76%
$5,896 $889.72 million
Jul 21, 3 PM $888.57
+1.04%
$5,853 $6.63 billion
Jul 21, 2 PM $879.39
+0.66%
$5,792 $5.38 billion
Jul 21, 1 PM $873.66
+2.93%
$5,754 $4.36 billion
Jul 21, 12 PM $848.75
-0.29%
$5,590 $3.59 billion
Jul 21, 11 AM $851.2
+0.68%
$5,607 $3.56 billion
Jul 21, 10 AM $845.45
+0.71%
$5,569 $3.53 billion
Jul 21, 9 AM $839.5
-0.77%
$5,529 $3.52 billion
Jul 21, 8 AM $846
+0.61%
$5,572 $3.52 billion
Jul 21, 7 AM $840.89
+0.25%
$5,539 $3.51 billion
Jul 21, 6 AM $838.81
+0.54%
$5,525 $3.51 billion
Jul 20, 5 PM $805.29
-0.13%
$5,304 $999.57 million
Jul 20, 4 PM $806.33
-1.01%
$5,311 $686.58 million
Jul 20, 2 PM $819.85
+0.40%
$5,400 $979.58 million
Jul 20, 1 PM $816.4
+0.05%
$5,377 $666.66 million
Jul 20, 12 PM $816
-0.97%
$5,375 $97.22 million
Jul 20, 11 AM $824
+1.85%
$5,427 $75.33 million
Jul 20, 10 AM $809
+0.60%
$5,329 $23.95 million
Jul 20, 9 AM $804.16
+1.15%
$5,297 $15.09 million
Jul 20, 8 AM $795
-0.22%
$5,236 $13.92 million
Jul 20, 7 AM $796.76
+0.63%
$5,248 $13.92 million
Jul 20, 6 AM $791.79
-0.28%
$5,215 $13.02 million
Jul 20, 5 AM $794.01
-0.96%
$5,230 $12.67 million
Jul 20, 4 AM $801.72
+0.29%
$5,281 $11.44 million
Jul 20, 3 AM $799.44
-0.20%
$5,266 $10.98 million
Jul 20, 2 AM $801.02
+0.81%
$5,276 $10.38 million
Jul 20, 1 AM $792.02
-0.93%
$5,217 $8.49 million
Jul 20, 12 AM $799.48
+1.73%
$5,266 $3.52 million
Jul 19, 11 PM $785.87
+0.00%
$5,176 $3.53 billion
Jul 19, 10 PM $785.87
+0.00%
$5,176 $3.53 billion
Jul 19, 9 PM $785.87
+0.00%
$5,176 $3.53 billion
Jul 19, 8 PM $785.87
+0.00%
$5,176 $3.53 billion
Jul 19, 7 PM $785.87
+0.00%
$5,176 $3.53 billion
Jul 19, 6 PM $785.87
+0.00%
$5,176 $3.53 billion
Jul 19, 5 PM $785.87
+0.00%
$5,176 $3.53 billion
Jul 19, 4 PM $785.87
+0.00%
$5,176 $3.53 billion
Jul 19, 3 PM $785.87
+0.00%
$5,176 $3.53 billion
Jul 19, 2 PM $785.87
+0.00%
$5,176 $3.53 billion
Jul 19, 1 PM $785.87
+0.00%
$5,176 $3.53 billion
Jul 19, 12 PM $785.87
+0.00%
$5,176 $3.53 billion