Seagate Technology (Reality Tokenized) Historical Data

rSTX Page 2
Download
Date Close Price change Market cap Trading volume
2:00 PM $ 927.67
-0.03%
$ -- $ 82.81 million
1:59 PM $ 927.86
-0.23%
$ -- $ 83.16 million
1:58 PM $ 929.99
-0.19%
$ -- $ 84.04 million
1:57 PM $ 931.72
-0.14%
$ -- $ 84.12 million
1:56 PM $ 933.11
-0.57%
$ -- $ 84.08 million
1:55 PM $ 938.56
-0.07%
$ -- $ 84.23 million
1:54 PM $ 939.31
-0.49%
$ -- $ 84.5 million
1:53 PM $ 943.66
+0.22%
$ -- $ 84.52 million
1:52 PM $ 941.55
+0.15%
$ -- $ 84.53 million
1:51 PM $ 939.73
+0.41%
$ -- $ 84.73 million
1:50 PM $ 935.33
+0.26%
$ -- $ 85.72 million
1:49 PM $ 932.88
+0.21%
$ -- $ 85.52 million
1:48 PM $ 931.27
-0.19%
$ -- $ 85.42 million
1:47 PM $ 933.02
-0.23%
$ -- $ 85.42 million
1:46 PM $ 935.26
-0.69%
$ -- $ 85.25 million
1:45 PM $ 941.73
+0.24%
$ -- $ 84.89 million
1:44 PM $ 939.42
-0.64%
$ -- $ 84.66 million
1:43 PM $ 945.3
-0.20%
$ -- $ 84.29 million
1:42 PM $ 947.09
+0.26%
$ -- $ 84.68 million
1:41 PM $ 944.34
-0.03%
$ -- $ 84.25 million
1:40 PM $ 944.85
-0.45%
$ -- $ 84.22 million
1:39 PM $ 948.21
+0.08%
$ -- $ 84.08 million
1:38 PM $ 947.46
-0.07%
$ -- $ 83.64 million
1:37 PM $ 949.27
+0.33%
$ -- $ 82.94 million
1:36 PM $ 946.19
+0.05%
$ -- $ 82.36 million
1:35 PM $ 945.75
+0.19%
$ -- $ 83.23 million
1:34 PM $ 943.03
-1.13%
$ -- $ 81.65 million
1:33 PM $ 953.72
+0.05%
$ -- $ 80.83 million
1:32 PM $ 952.39
+0.54%
$ -- $ 80.08 million
1:31 PM $ 949
+0.67%
$ -- $ 81.05 million
1:30 PM $ 942.79
+0.67%
$ -- $ 81.05 million
1:29 PM $ 936.5
+0.00%
$ -- $ 79.6 million
1:28 PM $ 936.5
+0.09%
$ -- $ 79.6 million
1:27 PM $ 935.57
+0.12%
$ -- $ 79.57 million
1:26 PM $ 934.45
-0.16%
$ -- $ 79.57 million
1:25 PM $ 935.98
+0.53%
$ -- $ 79.57 million
1:24 PM $ 931
+0.00%
$ -- $ 79.49 million
1:23 PM $ 931.01
-0.05%
$ -- $ 79.49 million
1:22 PM $ 931.51
+0.00%
$ -- $ 79.49 million
1:21 PM $ 931.51
+0.00%
$ -- $ 79.49 million
1:20 PM $ 931.51
+0.05%
$ -- $ 79.49 million
1:19 PM $ 931
+0.00%
$ -- $ 79.49 million
1:18 PM $ 931
+0.09%
$ -- $ 79.49 million
1:17 PM $ 929.75
+0.03%
$ -- $ 79.29 million
1:16 PM $ 929.51
+0.00%
$ -- $ 79.29 million
1:15 PM $ 929.53
-0.02%
$ -- $ 79.29 million
1:14 PM $ 929.76
+0.00%
$ -- $ 79.32 million
1:13 PM $ 929.76
+0.00%
$ -- $ 79.32 million
1:12 PM $ 929.73
+0.02%
$ -- $ 79.32 million
1:11 PM $ 929.52
-0.01%
$ -- $ 79.32 million