Seagate Technology (Reality Tokenized) Historical Data

rSTX Page 2
Download
Date Close Price change Market cap Trading volume
11:04 PM $ 919
+0.00%
$ 6,053 $ 3.83 billion
11:03 PM $ 919
+0.00%
$ 6,053 $ 3.83 billion
11:02 PM $ 919
+0.00%
$ 6,053 $ 3.83 billion
11:01 PM $ 919
+0.00%
$ 6,053 $ 3.83 billion
11:00 PM $ 919
+0.00%
$ 6,053 $ 3.83 billion
10:59 PM $ 919
+0.00%
$ 6,053 $ 3.83 billion
10:58 PM $ 919
+0.00%
$ 6,053 $ 3.83 billion
10:57 PM $ 919
+0.00%
$ 6,053 $ 3.83 billion
10:56 PM $ 918.97
+0.05%
$ 6,053 $ 3.83 billion
10:55 PM $ 918.51
+0.00%
$ 6,053 $ 3.83 billion
10:54 PM $ 918.51
+0.00%
$ 6,050 $ 3.83 billion
10:53 PM $ 918.51
+0.00%
$ 6,050 $ 3.83 billion
10:52 PM $ 918.51
+0.00%
$ 6,050 $ 3.83 billion
10:51 PM $ 918.51
+0.00%
$ 6,050 $ 3.83 billion
10:50 PM $ 918.51
+0.00%
$ 6,050 $ 3.83 billion
10:49 PM $ 918.51
+0.00%
$ 6,050 $ 3.83 billion
10:48 PM $ 918.51
+0.00%
$ 6,050 $ 3.83 billion
10:47 PM $ 918.51
+0.22%
$ 6,050 $ 3.83 billion
10:46 PM $ 916.5
+0.00%
$ 6,050 $ 3.83 billion
10:45 PM $ 916.5
+0.00%
$ 6,050 $ 3.83 billion
10:44 PM $ 916.5
+0.00%
$ 6,037 $ 3.83 billion
10:43 PM $ 916.5
+0.00%
$ 6,037 $ 3.83 billion
10:42 PM $ 916.51
+0.00%
$ 6,037 $ 3.83 billion
10:41 PM $ 916.51
+0.00%
$ 6,037 $ 3.83 billion
10:40 PM $ 916.56
+0.00%
$ 6,037 $ 3.83 billion
10:39 PM $ 916.6
+0.00%
$ 6,037 $ 3.83 billion
10:38 PM $ 916.6
+0.00%
$ 6,037 $ 3.83 billion
10:37 PM $ 916.61
-0.10%
$ 6,037 $ 3.83 billion
10:36 PM $ 917.5
+0.00%
$ 6,037 $ 3.83 billion
10:35 PM $ 917.5
+0.00%
$ 6,037 $ 3.83 billion
10:34 PM $ 917.49
+0.22%
$ 6,043 $ 3.83 billion
10:33 PM $ 915.5
+0.00%
$ 6,043 $ 3.83 billion
10:32 PM $ 915.5
+0.00%
$ 6,043 $ 3.83 billion
10:31 PM $ 915.5
+0.00%
$ 6,043 $ 3.83 billion
10:30 PM $ 915.5
+0.00%
$ 6,043 $ 3.83 billion
10:29 PM $ 915.5
+0.00%
$ 6,030 $ 3.83 billion
10:28 PM $ 915.5
+0.00%
$ 6,030 $ 3.83 billion
10:27 PM $ 915.5
+0.00%
$ 6,030 $ 3.83 billion
10:26 PM $ 915.5
+0.00%
$ 6,030 $ 3.83 billion
10:25 PM $ 915.5
+0.00%
$ 6,030 $ 3.83 billion
10:24 PM $ 915.5
+0.00%
$ 6,030 $ 3.83 billion
10:23 PM $ 915.5
+0.00%
$ 6,030 $ 3.82 billion
10:22 PM $ 915.5
+0.00%
$ 6,030 $ 3.82 billion
10:21 PM $ 915.5
+0.00%
$ 6,030 $ 3.82 billion
10:20 PM $ 915.5
+0.00%
$ 6,030 $ 3.82 billion
10:19 PM $ 915.5
+0.00%
$ 6,030 $ 3.82 billion
10:18 PM $ 915.5
+0.00%
$ 6,030 $ 3.82 billion
10:17 PM $ 915.5
+0.00%
$ 6,030 $ 3.82 billion
10:16 PM $ 915.5
+0.00%
$ 6,030 $ 3.82 billion
10:15 PM $ 915.5
+0.00%
$ 6,030 $ 3.82 billion