Angland FISH Historical Data

FISH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 0.0108
+0.00%
$ -- $ 1,443
Apr 28, 2 PM $ 0.0108
+0.00%
$ -- $ 1,596
Apr 28, 12 PM $ 0.0108
+0.13%
$ -- $ 1,928
Apr 28, 11 AM $ 0.0108
+0.00%
$ -- $ 1,938
Apr 28, 9 AM $ 0.0109
+0.00%
$ -- $ 1,963
Apr 27, 11 PM $ 0.0109
+0.00%
$ -- $ 3,049
Apr 27, 10 PM $ 0.0109
+0.00%
$ -- $ 2,961
Apr 27, 7 PM $ 0.0109
+0.00%
$ -- $ 2,955
Apr 27, 6 PM $ 0.0109
-0.11%
$ -- $ 3,034
Apr 27, 5 PM $ 0.0109
+0.08%
$ -- $ 2,850
Apr 27, 4 PM $ 0.0109
+0.10%
$ -- $ 2,688
Apr 27, 2 PM $ 0.011
+0.00%
$ -- $ 2,540
Apr 27, 12 PM $ 0.0111
-0.08%
$ -- $ 2,326
Apr 27, 9 AM $ 0.0111
+0.42%
$ -- $ 2,280
Apr 27, 8 AM $ 0.011
-0.05%
$ -- $ 2,177
Apr 27, 7 AM $ 0.0111
+0.00%
$ -- $ 2,196
Apr 27, 6 AM $ 0.0111
+0.15%
$ -- $ 2,186
Apr 27, 5 AM $ 0.0111
+0.00%
$ -- $ 2,189
Apr 27, 4 AM $ 0.0114
+0.00%
$ -- $ 2,290
Apr 27, 3 AM $ 0.0114
+0.38%
$ -- $ 2,255
Apr 27, 2 AM $ 0.0114
+0.00%
$ -- $ 2,086
Apr 27, 12 AM $ 0.0113
-0.69%
$ -- $ 2,138
Apr 26, 6 PM $ 0.0112
+0.00%
$ -- $ 1,806
Apr 26, 5 PM $ 0.0112
+0.00%
$ -- $ 1,639
Apr 26, 4 PM $ 0.0113
-0.08%
$ -- $ 2,306
Apr 26, 2 PM $ 0.0112
+0.00%
$ -- $ 2,162
Apr 26, 1 PM $ 0.0112
+0.00%
$ -- $ 2,312
Apr 26, 5 AM $ 0.0111
+0.09%
$ -- $ 3,136
Apr 26, 4 AM $ 0.0111
+0.11%
$ -- $ 2,982
Apr 26, 3 AM $ 0.0111
-0.30%
$ -- $ 2,886
Apr 26, 12 AM $ 0.0111
-0.12%
$ -- $ 2,592
Apr 25, 10 PM $ 0.0111
+0.08%
$ -- $ 2,539
Apr 25, 9 PM $ 0.0111
+0.00%
$ -- $ 2,442
Apr 25, 5 PM $ 0.0111
-0.29%
$ -- $ 2,915
Apr 25, 4 PM $ 0.0111
-0.38%
$ -- $ 2,796
Apr 25, 3 PM $ 0.0112
-0.02%
$ -- $ 2,812
Apr 25, 2 PM $ 0.0112
+0.00%
$ -- $ 2,936
Apr 25, 1 PM $ 0.0112
+0.01%
$ -- $ 2,813
Apr 25, 12 PM $ 0.0112
+0.06%
$ -- $ 3,089
Apr 25, 11 AM $ 0.0112
-0.06%
$ -- $ 2,881
Apr 25, 10 AM $ 0.0112
+0.00%
$ -- $ 2,546
Apr 25, 9 AM $ 0.0112
+0.00%
$ -- $ 2,463
Apr 25, 8 AM $ 0.0112
+0.00%
$ -- $ 2,445
Apr 24, 10 PM $ 0.0112
+0.00%
$ -- $ 2,698
Apr 24, 6 PM $ 0.0112
+0.00%
$ -- $ 2,503
Apr 24, 5 PM $ 0.0112
-0.56%
$ -- $ 2,275
Apr 24, 4 PM $ 0.0112
-0.35%
$ -- $ 2,246
Apr 24, 3 PM $ 0.0112
+0.34%
$ -- $ 2,212
Apr 24, 2 PM $ 0.0112
+0.00%
$ -- $ 2,550
Apr 24, 1 PM $ 0.0112
-0.15%
$ -- $ 2,538