Luxury Travel Token Historical Data

LTT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2026 $0.00157
+0.23%
$156.57 million $38,004
Jul 10, 2026 $0.00156
-5.34%
$156.36 million $47,574
Jul 9, 2026 $0.00165
+1.49%
$165.1 million $45,722
Jul 8, 2026 $0.00163
+0.02%
$163.06 million $34,613
Jul 7, 2026 $0.00163
+0.12%
$163.03 million $39,439
Jul 6, 2026 $0.00163
+0.02%
$162.79 million $27,956
Jul 5, 2026 $0.00163
+1.79%
$162.56 million $27,526
Jul 4, 2026 $0.0016
-1.67%
$159.71 million $27,335
Jul 3, 2026 $0.00162
+4.88%
$162.42 million $26,024
Jul 2, 2026 $0.00155
+6.71%
$154.76 million $27,365
Jul 1, 2026 $0.00145
-27.50%
$145 million $26,994
Jun 30, 2026 $0.002
+1.04%
$200 million $15,775
Jun 29, 2026 $0.00198
+0.60%
$197.95 million $11,995
Jun 28, 2026 $0.00197
-0.69%
$196.52 million $12,210
Jun 27, 2026 $0.00198
-0.02%
$197.89 million $10,770
Jun 26, 2026 $0.00198
+1.36%
$197.93 million $14,256
Jun 25, 2026 $0.00195
-16.48%
$195.28 million $13,492
Jun 24, 2026 $0.00234
+6.30%
$233.8 million $39,700
Jun 23, 2026 $0.0022
-12.59%
$219.95 million $16,938
Jun 22, 2026 $0.00252
-10.16%
$251.64 million $25,002
Jun 21, 2026 $0.0028
+0.13%
$280.11 million $24,126
Jun 20, 2026 $0.0028
+0.02%
$279.73 million $22,915
Jun 19, 2026 $0.0028
+1.32%
$279.67 million $24,407
Jun 18, 2026 $0.00276
-2.32%
$276.02 million $6,390
Jun 17, 2026 $0.00283
-4.44%
$282.59 million $18,088
Jun 16, 2026 $0.00296
-1.06%
$295.71 million $7,723
Jun 15, 2026 $0.00299
-2.48%
$298.88 million $48,248
Jun 14, 2026 $0.00306
+4.06%
$306.49 million $29,560
Jun 13, 2026 $0.00295
+0.66%
$294.52 million $111,506
Jun 12, 2026 $0.00293
-2.45%
$292.61 million $40,855
Jun 11, 2026 $0.003
+10.27%
$299.95 million $21,030
Jun 10, 2026 $0.00272
+1.74%
$272.02 million $28,242
Jun 9, 2026 $0.00267
+0.70%
$267.37 million $18,791
Jun 8, 2026 $0.00266
-8.44%
$265.52 million $17,596
Jun 7, 2026 $0.0029
-16.23%
$289.98 million $19,023
Jun 6, 2026 $0.00346
-16.51%
$346.17 million $21,058
Jun 5, 2026 $0.00415
+6.27%
$414.62 million $16,603
Jun 4, 2026 $0.0039
+27.81%
$390.14 million $22,273
Jun 3, 2026 $0.00305
+13.73%
$305.28 million $27,807
Jun 2, 2026 $0.00268
-0.19%
$268.42 million $35,119
Jun 1, 2026 $0.00269
+1.51%
$268.94 million $21,951
May 31, 2026 $0.00265
+1.17%
$264.93 million $21,229
May 30, 2026 $0.00262
-2.96%
$261.86 million $18,773
May 29, 2026 $0.00297
+0.04%
$297 million $13,659
May 28, 2026 $0.00297
+1.02%
$296.89 million $12,680
May 27, 2026 $0.00294
-2.02%
$293.88 million $22,550
May 26, 2026 $0.00284
-9.66%
$283.6 million $29,799
May 25, 2026 $0.00314
+4.63%
$313.92 million $28,434
May 24, 2026 $0.003
+1.66%
$300.05 million $14,782
May 23, 2026 $0.00295
-25.69%
$295.14 million $19,874