Luxury Travel Token Historical Data

LTT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.00303
+19.63%
$ 302.85 million $ 330
Feb 28, 2026 $ 0.00253
-0.86%
$ 253.16 million $ 2,403
Feb 27, 2026 $ 0.00256
-2.77%
$ 255.53 million $ 4,539
Feb 26, 2026 $ 0.00263
-0.41%
$ 262.8 million $ 4,656
Feb 25, 2026 $ 0.00264
+6.28%
$ 263.88 million $ 6,752
Feb 24, 2026 $ 0.00248
-1.04%
$ 248.29 million $ 5,928
Feb 23, 2026 $ 0.00251
-6.26%
$ 250.89 million $ 3,642
Feb 22, 2026 $ 0.00268
-0.53%
$ 267.64 million $ 4,380
Feb 21, 2026 $ 0.00269
-0.14%
$ 268.91 million $ 4,486
Feb 20, 2026 $ 0.00269
+1.67%
$ 269.28 million $ 4,889
Feb 19, 2026 $ 0.00265
-0.93%
$ 264.85 million $ 4,891
Feb 18, 2026 $ 0.00267
+34.63%
$ 267.34 million $ 4,701
Feb 17, 2026 $ 0.00199
-10.82%
$ 198.57 million $ 3,935
Feb 16, 2026 $ 0.00223
-0.14%
$ 222.72 million $ 3,586
Feb 15, 2026 $ 0.00223
-4.50%
$ 223.07 million $ 5,277
Feb 14, 2026 $ 0.00234
-0.64%
$ 233.59 million $ 4,989
Feb 13, 2026 $ 0.00235
+1.76%
$ 235.1 million $ 4,525
Feb 12, 2026 $ 0.00231
-2.90%
$ 231.03 million $ 3,814
Feb 11, 2026 $ 0.00238
-2.50%
$ 237.93 million $ 5,383
Feb 10, 2026 $ 0.00244
-4.18%
$ 244.02 million $ 4,628
Feb 9, 2026 $ 0.00255
-3.46%
$ 254.66 million $ 3,976
Feb 8, 2026 $ 0.00264
-0.23%
$ 263.81 million $ 4,178
Feb 7, 2026 $ 0.00264
-4.75%
$ 264.41 million $ 4,897
Feb 6, 2026 $ 0.00278
+5.23%
$ 277.61 million $ 4,822
Feb 5, 2026 $ 0.00264
-24.75%
$ 263.82 million $ 5,740
Feb 4, 2026 $ 0.00351
-11.16%
$ 350.58 million $ 21,414
Feb 3, 2026 $ 0.00395
-23.80%
$ 394.63 million $ 20,425
Feb 2, 2026 $ 0.00518
-4.44%
$ 517.89 million $ 17,422
Feb 1, 2026 $ 0.00542
+12.30%
$ 541.77 million $ 27,910
Jan 31, 2026 $ 0.00482
-9.75%
$ 482.44 million $ 20,147
Jan 30, 2026 $ 0.00535
-5.75%
$ 534.61 million $ 23,317
Jan 29, 2026 $ 0.00567
+8.01%
$ 567.2 million $ 10,936
Jan 28, 2026 $ 0.0056
-7.55%
$ 560.16 million $ 2,799
Jan 27, 2026 $ 0.00613
-10.31%
$ -- $ 32,558
Jan 26, 2026 $ 0.00684
-6.04%
$ 683.97 million $ 36,432
Jan 25, 2026 $ 0.00728
-12.40%
$ 727.87 million $ 43,168
Jan 24, 2026 $ 0.00831
+19.88%
$ 830.91 million $ 51,591
Jan 23, 2026 $ 0.00693
-29.95%
$ 692.96 million $ 39,718
Jan 22, 2026 $ 0.00989
+6.91%
$ 989.2 million $ 19,216
Jan 21, 2026 $ 0.00926
-8.43%
$ 925.53 million $ 35,810
Jan 20, 2026 $ 0.0101
-3.14%
$ 1.01 billion $ 44,116
Jan 19, 2026 $ 0.0104
-2.32%
$ 1.04 billion $ 30,873
Jan 18, 2026 $ 0.0107
+1.95%
$ 1.07 billion $ 46,759
Jan 17, 2026 $ 0.0105
-0.18%
$ 1.05 billion $ 50,852
Jan 16, 2026 $ 0.0108
+82.64%
$ 1.08 billion $ 60,376
Jan 15, 2026 $ 0.00591
-4.40%
$ 590.98 million $ 16,466
Jan 14, 2026 $ 0.00618
-12.50%
$ 618.1 million $ 20,217
Jan 13, 2026 $ 0.00672
+34.85%
$ 672.21 million $ 26,178
Jan 12, 2026 $ 0.005
+35.70%
$ 499.61 million $ 29,805
Jan 11, 2026 $ 0.00369
-7.65%
$ 368.53 million $ 32,310