Luxury Travel Token Historical Data

LTT Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $0.00582
-1.95%
$582.35 million $140,296
May 12, 2024 $0.00593
+8.01%
$593.36 million $125,892
May 11, 2024 $0.00549
+0.27%
$549.3 million $120,736
May 10, 2024 $0.00548
-0.55%
$547.97 million $147,252
May 9, 2024 $0.00551
+0.48%
$551.41 million $109,751
May 8, 2024 $0.00549
+6.59%
$549.04 million $105,080
May 7, 2024 $0.00516
-5.04%
$515.79 million $123,618
May 6, 2024 $0.00544
-0.40%
$543.51 million $101,928
May 5, 2024 $0.00545
-0.31%
$545.44 million $191,242
May 4, 2024 $0.00549
-1.75%
$549.15 million $182,956
May 3, 2024 $0.0056
-9.37%
$559.6 million $145,501
May 2, 2024 $0.00617
-34.83%
$616.94 million $231,233
Download