Luxury Travel Token Historical Data

LTT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $0.00357
+3.00%
$357.35 million $101,406
Jul 1, 2024 $0.00344
+2.09%
$346.32 million $100,637
Jun 30, 2024 $0.00338
-4.33%
$337.75 million $100,455
Jun 29, 2024 $0.0035
-0.91%
$350.26 million $97,063
Jun 28, 2024 $0.00354
-2.69%
$353.59 million $89,070
Jun 27, 2024 $0.00362
+6.36%
$362.14 million $104,641
Jun 26, 2024 $0.00341
+9.40%
$340.62 million $105,712
Jun 25, 2024 $0.00312
+0.58%
$311.83 million $86,539
Jun 24, 2024 $0.0031
-2.94%
$309.86 million $85,585
Jun 23, 2024 $0.0032
+1.90%
$319.98 million $82,407
Jun 22, 2024 $0.00315
+1.85%
$315.34 million $90,373
Jun 21, 2024 $0.00309
-0.01%
$309.45 million $91,495
Jun 20, 2024 $0.00309
+0.55%
$308.51 million $103,747
Jun 19, 2024 $0.00306
-2.38%
$307.13 million $70,379
Jun 18, 2024 $0.00314
+47.43%
$313.75 million $54,373
Jun 17, 2024 $0.00213
-40.43%
$212.82 million $35,706
Jun 16, 2024 $0.00358
-7.52%
$357.62 million $70,534
Jun 15, 2024 $0.00387
-18.28%
$387.07 million $84,752
Jun 14, 2024 $0.00474
+14.19%
$474.1 million $104,262
Jun 13, 2024 $0.00416
-18.78%
$415.76 million $84,919
Jun 12, 2024 $0.00512
-5.93%
$511.86 million $77,743
Jun 11, 2024 $0.00544
+1.28%
$543.72 million $62,081
Jun 10, 2024 $0.00537
-6.69%
$536.6 million $91,093
Jun 9, 2024 $0.00575
-8.91%
$575.14 million $82,166
Jun 8, 2024 $0.00631
-22.68%
$632.32 million $73,363
Jun 7, 2024 $0.00812
+31.07%
$812.16 million $160,251
Jun 6, 2024 $0.0062
+10.16%
$619.7 million $117,769
Jun 5, 2024 $0.00561
-3.43%
$561.39 million $97,982
Jun 4, 2024 $0.00581
-24.59%
$580.63 million $77,574
Jun 3, 2024 $0.00768
-19.01%
$768.36 million $89,166
Jun 2, 2024 $0.00954
-40.80%
$954.13 million $144,770
Jun 1, 2024 $0.0161
-7.79%
$1.61 billion $113,316
May 31, 2024 $0.0174
+23.90%
$1.74 billion $237,239
May 30, 2024 $0.0141
+112.92%
$1.41 billion $208,177
May 29, 2024 $0.00661
-0.55%
$660.68 million $113,404
May 28, 2024 $0.00665
+0.37%
$664.73 million $105,972
May 27, 2024 $0.00662
+0.23%
$662.42 million $114,240
May 26, 2024 $0.00661
+0.07%
$660.8 million $115,276
May 25, 2024 $0.0066
+0.12%
$660.36 million $84,320
May 24, 2024 $0.00662
+0.48%
$661.69 million $84,091
May 23, 2024 $0.00658
+0.19%
$658.47 million $93,992
May 22, 2024 $0.00657
+1.02%
$657.38 million $96,236
May 21, 2024 $0.00648
-0.32%
$648.05 million $82,823
May 20, 2024 $0.00648
-4.44%
$648 million $86,752
May 19, 2024 $0.00678
+2.40%
$678.01 million $91,668
May 18, 2024 $0.00661
+15.19%
$660.99 million $120,479
May 17, 2024 $0.00573
-0.08%
$573.28 million $112,782
May 16, 2024 $0.00573
+0.00%
$573.39 million $107,630
May 15, 2024 $0.00574
+0.81%
$574.28 million $134,155
May 14, 2024 $0.0057
-1.91%
$570.35 million $104,308