Luxury Travel Token Historical Data

LTT Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $0.00589
+33.84%
$588.9 million $34,694
May 21, 2026 $0.0044
+133.92%
$440 million $33,900
May 20, 2026 $0.00188
+2.41%
$188.1 million $22,573
May 19, 2026 $0.00184
+1.46%
$183.69 million $19,679
May 18, 2026 $0.00181
+3.00%
$180.99 million $22,269
May 17, 2026 $0.00176
-2.01%
$175.91 million $21,669
May 16, 2026 $0.0018
-2.53%
$179.58 million $20,616
May 15, 2026 $0.00184
-2.38%
$184.12 million $20,079
May 14, 2026 $0.00189
+1.11%
$188.6 million $18,475
May 13, 2026 $0.00186
-0.47%
$186.48 million $23,582
May 12, 2026 $0.00187
-3.04%
$187.37 million $18,224
May 11, 2026 $0.00193
-2.02%
$193.21 million $24,018
May 10, 2026 $0.00197
-1.90%
$197.2 million $19,539
May 9, 2026 $0.00201
+0.88%
$201.01 million $20,023
May 8, 2026 $0.00199
-1.33%
$199.24 million $21,450
May 7, 2026 $0.00202
-3.37%
$201.93 million $16,989
May 6, 2026 $0.00209
+1.44%
$208.98 million $17,408
May 5, 2026 $0.00206
-3.07%
$206.02 million $25,702
May 4, 2026 $0.00213
-2.11%
$212.55 million $18,430
May 3, 2026 $0.00217
+0.22%
$217.14 million $19,959
May 2, 2026 $0.00217
-3.05%
$216.84 million $23,697
May 1, 2026 $0.00224
-0.15%
$223.67 million $21,609
Apr 30, 2026 $0.00224
+0.11%
$224.01 million $18,356
Apr 29, 2026 $0.00224
-0.34%
$223.94 million $23,912
Apr 28, 2026 $0.00225
+4.37%
$224.72 million $21,648
Apr 27, 2026 $0.00215
-11.30%
$215.43 million $24,150
Apr 26, 2026 $0.00243
+4.23%
$242.7 million $20,662
Apr 25, 2026 $0.00233
-7.64%
$233.01 million $20,182
Apr 24, 2026 $0.00252
-4.46%
$252.29 million $17,187
Apr 23, 2026 $0.00264
-1.95%
$263.95 million $21,412
Apr 22, 2026 $0.00269
-1.69%
$269.2 million $27,516
Apr 21, 2026 $0.00273
+9.20%
$273.13 million $39,880
Apr 20, 2026 $0.0025
+10.19%
$250.12 million $134
Apr 19, 2026 $0.00227
-18.32%
$226.99 million $527
Apr 18, 2026 $0.00278
+8.82%
$277.9 million $31
Apr 17, 2026 $0.00255
+19.43%
$255.37 million $200
Apr 16, 2026 $0.00214
-2.80%
$213.83 million $139
Apr 15, 2026 $0.0022
+1.51%
$220 million $14
Apr 14, 2026 $0.00217
-1.49%
$216.72 million $156
Apr 13, 2026 $0.0022
-8.71%
$220 million $229
Apr 12, 2026 $0.00241
-48.73%
$240.99 million $2,941
Apr 11, 2026 $0.00489
+13.95%
$489 million $1,088
Apr 10, 2026 $0.0045
+149.89%
$450 million $1,210
Apr 9, 2026 $0.0018
-5.87%
$180.08 million $171
Apr 8, 2026 $0.00191
-0.76%
$191.31 million $82
Apr 7, 2026 $0.00193
+0.96%
$192.77 million $121
Apr 6, 2026 $0.00191
-0.19%
$190.94 million $46
Apr 5, 2026 $0.0022
-45.61%
$219.77 million $409
Apr 4, 2026 $0.00404
+0.00%
$404.06 million $40
Apr 3, 2026 $0.00404
-0.07%
$404.06 million $1