Luxury Travel Token Historical Data

LTT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.00241
-48.73%
$ 240.99 million $ 2,941
Apr 11, 2026 $ 0.00489
+13.95%
$ 489 million $ 1,088
Apr 10, 2026 $ 0.0045
+149.89%
$ 450 million $ 1,210
Apr 9, 2026 $ 0.0018
-5.87%
$ 180.08 million $ 171
Apr 8, 2026 $ 0.00191
-0.76%
$ 191.31 million $ 82
Apr 7, 2026 $ 0.00193
+0.96%
$ 192.77 million $ 121
Apr 6, 2026 $ 0.00191
-0.19%
$ 190.94 million $ 46
Apr 5, 2026 $ 0.0022
-45.61%
$ 219.77 million $ 409
Apr 4, 2026 $ 0.00404
+0.00%
$ 404.06 million $ 40
Apr 3, 2026 $ 0.00404
-0.07%
$ 404.06 million $ 1
Apr 2, 2026 $ 0.00404
-4.11%
$ 404.35 million $ 210
Apr 1, 2026 $ 0.00422
-4.57%
$ 421.68 million $ 12,863
Mar 31, 2026 $ 0.00442
-7.49%
$ 441.89 million $ 29,584
Mar 30, 2026 $ 0.00477
-5.91%
$ 477.39 million $ 51,835
Mar 29, 2026 $ 0.00507
-0.28%
$ 507.39 million $ 59,889
Mar 28, 2026 $ 0.00509
-0.19%
$ 508.83 million $ 61,045
Mar 27, 2026 $ 0.0051
-0.08%
$ 510.3 million $ 62,392
Mar 26, 2026 $ 0.0051
-6.09%
$ 510.28 million $ 61,254
Mar 25, 2026 $ 0.00543
-0.56%
$ 543.38 million $ 57,413
Mar 24, 2026 $ 0.00546
+0.51%
$ 546.41 million $ 58,548
Mar 23, 2026 $ 0.00543
-0.58%
$ 543.65 million $ 62,183
Mar 22, 2026 $ 0.00547
+0.13%
$ 546.52 million $ 55,239
Mar 21, 2026 $ 0.00546
-0.03%
$ 545.97 million $ 40,867
Mar 20, 2026 $ 0.00546
-1.70%
$ 546.26 million $ 34,064
Mar 19, 2026 $ 0.00556
+4.67%
$ 555.64 million $ 30,119
Mar 18, 2026 $ 0.00531
+0.44%
$ 530.87 million $ 34,007
Mar 17, 2026 $ 0.00528
-0.16%
$ 528.24 million $ 25,840
Mar 16, 2026 $ 0.00529
-0.27%
$ 529.11 million $ 24,009
Mar 15, 2026 $ 0.00531
-0.90%
$ 530.52 million $ 60,813
Mar 14, 2026 $ 0.00536
+0.36%
$ 535.36 million $ 48,835
Mar 13, 2026 $ 0.00534
+0.11%
$ 533.69 million $ 48,334
Mar 12, 2026 $ 0.00533
-0.15%
$ 533.47 million $ 31,207
Mar 11, 2026 $ 0.00534
+13.65%
$ 534.25 million $ 6,393
Mar 10, 2026 $ 0.0047
-7.13%
$ 470.07 million $ 4,321
Mar 9, 2026 $ 0.00506
-7.29%
$ 506.17 million $ 4,197
Mar 8, 2026 $ 0.00546
-14.86%
$ 546.04 million $ 6,405
Mar 7, 2026 $ 0.00641
-15.24%
$ 641.38 million $ 4,502
Mar 6, 2026 $ 0.00757
-12.35%
$ 756.69 million $ 5,602
Mar 5, 2026 $ 0.00863
-15.14%
$ 863.35 million $ 102,175
Mar 4, 2026 $ 0.0102
+195.92%
$ 1.02 billion $ 267,860
Mar 3, 2026 $ 0.00344
-9.15%
$ 343.81 million $ 438
Mar 2, 2026 $ 0.00378
+24.96%
$ 378.44 million $ 296
Mar 1, 2026 $ 0.00303
+19.63%
$ 302.85 million $ 330
Feb 28, 2026 $ 0.00253
-0.86%
$ 253.16 million $ 2,403
Feb 27, 2026 $ 0.00256
-2.77%
$ 255.53 million $ 4,539
Feb 26, 2026 $ 0.00263
-0.41%
$ 262.8 million $ 4,656
Feb 25, 2026 $ 0.00264
+6.28%
$ 263.88 million $ 6,752
Feb 24, 2026 $ 0.00248
-1.04%
$ 248.29 million $ 5,928
Feb 23, 2026 $ 0.00251
-6.26%
$ 250.89 million $ 3,642
Feb 22, 2026 $ 0.00268
-0.53%
$ 267.64 million $ 4,380