Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luxury Travel Token Historical Data

LTT Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 3 PM $0.00138
-0.99%
$138.36 million $33,882
Sep 24, 2 PM $0.0014
+0.72%
$139.66 million $33,667
Sep 24, 1 PM $0.00139
-0.49%
$138.67 million $33,013
Sep 24, 12 PM $0.00139
+0.20%
$139.35 million $32,609
Sep 24, 11 AM $0.00139
+0.29%
$138.93 million $31,777
Sep 24, 10 AM $0.00139
-0.07%
$138.53 million $31,570
Sep 24, 9 AM $0.00139
-0.56%
$138.62 million $31,292
Sep 24, 8 AM $0.00139
+0.23%
$139.4 million $30,691
Sep 24, 7 AM $0.00139
+0.38%
$139.18 million $30,231
Sep 24, 6 AM $0.00139
-0.11%
$138.65 million $30,060
Sep 24, 5 AM $0.00139
+0.49%
$138.94 million $30,527
Sep 24, 4 AM $0.00138
-0.41%
$138.25 million $30,040
Sep 24, 3 AM $0.00139
-0.26%
$138.83 million $29,776
Sep 24, 2 AM $0.00139
+0.13%
$139.41 million $29,648
Sep 24, 1 AM $0.00139
-0.55%
$139.29 million $29,847
Sep 24, 12 AM $0.0014
+0.46%
$140.06 million $29,740
Sep 23, 11 PM $0.00139
-0.23%
$139.42 million $29,340
Sep 23, 10 PM $0.0014
+0.93%
$139.64 million $29,815
Sep 23, 9 PM $0.00138
-0.01%
$138.23 million $29,507
Sep 23, 8 PM $0.00138
-0.21%
$138.24 million $29,510
Sep 23, 7 PM $0.00139
-0.04%
$138.53 million $30,188
Sep 23, 6 PM $0.00139
+0.25%
$138.58 million $30,630
Sep 23, 5 PM $0.00138
+0.00%
$138.24 million $30,580
Sep 23, 4 PM $0.00138
-0.24%
$138.24 million $30,987
Sep 23, 3 PM $0.00139
+0.25%
$138.58 million $31,164
Sep 23, 2 PM $0.00138
-0.07%
$138.24 million $31,458
Sep 23, 1 PM $0.00138
-0.02%
$138.34 million $31,897
Sep 23, 12 PM $0.00138
-0.03%
$138.37 million $32,409
Sep 23, 11 AM $0.00138
-0.04%
$138.41 million $33,224
Sep 23, 10 AM $0.00138
+0.08%
$138.44 million $33,341
Sep 23, 9 AM $0.00138
-0.10%
$138.33 million $33,863
Sep 23, 8 AM $0.00138
+0.02%
$138.46 million $34,356
Sep 23, 7 AM $0.00138
+0.00%
$138.28 million $34,867
Sep 23, 6 AM $0.00138
+0.01%
$138.27 million $35,303
Sep 23, 5 AM $0.00138
-0.19%
$138.26 million $34,762
Sep 23, 4 AM $0.00139
-0.48%
$138.59 million $34,701
Sep 23, 3 AM $0.00139
+0.00%
$139.22 million $34,615
Sep 23, 2 AM $0.00139
+0.24%
$139.22 million $34,754
Sep 23, 1 AM $0.00139
-0.07%
$138.79 million $35,065
Sep 23, 12 AM $0.00139
-0.38%
$138.88 million $35,252
Sep 22, 11 PM $0.00139
+0.64%
$139.31 million $35,669
Sep 22, 10 PM $0.00138
+0.12%
$138.43 million $35,579
Sep 22, 9 PM $0.00138
-0.21%
$138.27 million $35,477
Sep 22, 8 PM $0.00139
+0.01%
$138.56 million $35,264
Sep 22, 7 PM $0.00139
+0.19%
$138.62 million $34,489
Sep 22, 6 PM $0.00138
+0.03%
$138.42 million $33,941
Sep 22, 5 PM $0.00138
+0.01%
$138.27 million $33,872
Sep 22, 4 PM $0.00138
-0.23%
$138.49 million $33,903
Sep 22, 3 PM $0.00139
+0.20%
$138.8 million $34,272
Sep 22, 2 PM $0.00139
+0.19%
$138.53 million $33,880