Luxury Travel Token Historical Data

LTT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 PM $ 0.00155
-0.14%
$ 155.02 million $ 36,644
Jul 20, 6 PM $ 0.00155
-0.06%
$ 155.24 million $ 36,991
Jul 20, 5 PM $ 0.00155
+0.15%
$ 155.26 million $ 36,638
Jul 20, 4 PM $ 0.00155
-0.04%
$ 155.02 million $ 35,949
Jul 20, 3 PM $ 0.00155
+0.00%
$ 155 million $ 35,923
Jul 20, 2 PM $ 0.00155
-0.11%
$ 155.01 million $ 35,489
Jul 20, 1 PM $ 0.00155
+1.84%
$ 155.08 million $ 35,103
Jul 20, 12 PM $ 0.00152
+0.36%
$ 152.27 million $ 33,949
Jul 20, 11 AM $ 0.00152
+0.23%
$ 151.72 million $ 32,609
Jul 20, 10 AM $ 0.00151
+0.02%
$ 151.37 million $ 32,474
Jul 20, 9 AM $ 0.00151
-0.02%
$ 151.34 million $ 33,228
Jul 20, 8 AM $ 0.00151
+0.04%
$ 151.38 million $ 33,121
Jul 20, 7 AM $ 0.00151
+0.20%
$ 151.31 million $ 30,874
Jul 20, 6 AM $ 0.00151
+0.48%
$ 150.93 million $ 30,459
Jul 20, 5 AM $ 0.0015
-0.37%
$ 150.2 million $ 29,999
Jul 20, 4 AM $ 0.00151
-0.26%
$ 150.77 million $ 29,745
Jul 20, 3 AM $ 0.00151
+0.02%
$ 151.26 million $ 29,447
Jul 20, 2 AM $ 0.00151
+0.02%
$ 151.16 million $ 29,851
Jul 20, 1 AM $ 0.00151
-0.07%
$ 151.04 million $ 30,184
Jul 20, 12 AM $ 0.00151
+0.22%
$ 151.15 million $ 30,162
Jul 19, 11 PM $ 0.00151
+0.08%
$ 150.82 million $ 30,398
Jul 19, 10 PM $ 0.00151
+0.23%
$ 150.7 million $ 30,209
Jul 19, 9 PM $ 0.0015
-0.24%
$ 150.37 million $ 30,166
Jul 19, 8 PM $ 0.00151
+0.04%
$ 150.73 million $ 30,294
Jul 19, 7 PM $ 0.00151
+0.06%
$ 150.77 million $ 30,264
Jul 19, 6 PM $ 0.00151
-0.08%
$ 150.67 million $ 30,304
Jul 19, 5 PM $ 0.00151
+0.22%
$ 150.8 million $ 31,040
Jul 19, 4 PM $ 0.0015
-0.05%
$ 150.47 million $ 31,918
Jul 19, 3 PM $ 0.00151
-0.15%
$ 150.54 million $ 31,811
Jul 19, 2 PM $ 0.00151
+0.20%
$ 150.63 million $ 32,403
Jul 19, 1 PM $ 0.0015
+0.01%
$ 150.35 million $ 32,720
Jul 19, 12 PM $ 0.0015
+0.06%
$ 150.33 million $ 33,679
Jul 19, 11 AM $ 0.0015
-0.20%
$ 150.23 million $ 34,176
Jul 19, 10 AM $ 0.00151
+0.24%
$ 150.54 million $ 34,454
Jul 19, 9 AM $ 0.0015
-0.33%
$ 150.18 million $ 34,085
Jul 19, 8 AM $ 0.00151
-0.10%
$ 150.67 million $ 34,333
Jul 19, 7 AM $ 0.00151
-0.03%
$ 150.81 million $ 34,135
Jul 19, 6 AM $ 0.00151
+0.13%
$ 150.86 million $ 33,975
Jul 19, 5 AM $ 0.00151
-0.29%
$ 150.59 million $ 34,064
Jul 19, 4 AM $ 0.00151
-0.20%
$ 151.02 million $ 33,778
Jul 19, 3 AM $ 0.00151
-0.10%
$ 151.32 million $ 33,873
Jul 19, 2 AM $ 0.00151
+0.43%
$ 151.46 million $ 33,268
Jul 19, 1 AM $ 0.00151
+0.15%
$ 150.82 million $ 33,187
Jul 19, 12 AM $ 0.00151
+0.00%
$ 150.59 million $ 32,902
Jul 18, 11 PM $ 0.00151
+0.10%
$ 150.71 million $ 32,661
Jul 18, 10 PM $ 0.0015
-0.08%
$ 150.43 million $ 32,430
Jul 18, 9 PM $ 0.00151
-0.29%
$ 150.55 million $ 31,951
Jul 18, 8 PM $ 0.00151
-0.09%
$ 150.99 million $ 31,793
Jul 18, 7 PM $ 0.00151
-0.45%
$ 151.12 million $ 31,826
Jul 18, 6 PM $ 0.00152
+0.01%
$ 151.71 million $ 31,869