Guanciale by Virtuals Historical Data

GUAN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.00736
+2.18%
$ 7.29 million $ 458,278
Dec 13, 2024 $ 0.0072
-14.25%
$ 7.13 million $ 470,596
Dec 12, 2024 $ 0.00837
+6.14%
$ 8.29 million $ 207,886
Dec 11, 2024 $ 0.00789
+35.50%
$ 7.81 million $ 341,057
Dec 10, 2024 $ 0.00582
+2.97%
$ 5.76 million $ 410,051
Dec 9, 2024 $ 0.00572
-13.85%
$ 5.66 million $ 427,017
Dec 8, 2024 $ 0.00664
+3.22%
$ 6.58 million $ 427,172
Dec 7, 2024 $ 0.00643
-17.33%
$ 6.37 million $ 508,279
Dec 6, 2024 $ 0.00774
-2.83%
$ 7.67 million $ 427,096
Dec 5, 2024 $ 0.008
-0.69%
$ 7.92 million $ 322,014
Dec 4, 2024 $ 0.00807
-17.61%
$ 7.99 million $ 121,091
Dec 3, 2024 $ 0.01
-2.16%
$ 9.9 million $ 446,072
Dec 2, 2024 $ 0.0105
+15.53%
$ 10.37 million $ 627,240
Dec 1, 2024 $ 0.00906
-19.43%
$ 8.98 million $ 629,175
Nov 30, 2024 $ 0.0113
+9.13%
$ 11.15 million $ 942,010
Nov 29, 2024 $ 0.0103
-22.48%
$ 10.22 million $ 1.88 million
Nov 28, 2024 $ 0.0132
+72.10%
$ 12.92 million $ 751,427
Nov 27, 2024 $ 0.00771
+12.36%
$ 7.63 million $ 543,500
Download