Guanciale by Virtuals Historical Data

GUAN Page 12
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.00692
-4.26%
$ 6.84 million $ 206,531
Jan 12, 2025 $ 0.00722
-13.24%
$ 7.15 million $ 229,976
Jan 11, 2025 $ 0.00833
-23.40%
$ 8.24 million $ 124,793
Jan 10, 2025 $ 0.0109
-11.20%
$ 10.75 million $ 1.14 million
Jan 9, 2025 $ 0.0122
-4.45%
$ 12.11 million $ 419,028
Jan 8, 2025 $ 0.0128
-7.37%
$ 12.66 million $ 570,493
Jan 7, 2025 $ 0.0138
+11.39%
$ 13.67 million $ 562,461
Jan 6, 2025 $ 0.0125
-14.29%
$ 12.39 million $ 378,217
Jan 5, 2025 $ 0.0146
-4.37%
$ 14.45 million $ 852,376
Jan 4, 2025 $ 0.0153
+65.24%
$ 15.11 million $ 1.05 million
Jan 3, 2025 $ 0.00922
+6.95%
$ 9.12 million $ 567,810
Jan 2, 2025 $ 0.00861
-5.44%
$ 8.52 million $ 561,428
Jan 1, 2025 $ 0.00911
-0.02%
$ 9.01 million $ 493,394
Dec 31, 2024 $ 0.00911
+2.76%
$ 9.01 million $ 334,439
Dec 30, 2024 $ 0.00886
-4.86%
$ 8.77 million $ 625,633
Dec 29, 2024 $ 0.00932
+15.15%
$ 9.22 million $ 667,357
Dec 28, 2024 $ 0.00809
-14.51%
$ 8.01 million $ 692,935
Dec 27, 2024 $ 0.00947
+56.25%
$ 9.37 million $ 941,271
Dec 26, 2024 $ 0.00606
-8.23%
$ 6 million $ 429,370
Dec 25, 2024 $ 0.00661
+1.55%
$ 6.54 million $ 311,455
Dec 24, 2024 $ 0.00651
-12.89%
$ 6.44 million $ 372,514
Dec 23, 2024 $ 0.00747
+25.26%
$ 7.39 million $ 133,672
Dec 22, 2024 $ 0.00596
-3.34%
$ 5.9 million $ 251,085
Dec 21, 2024 $ 0.00617
-11.18%
$ 6.1 million $ 317,119
Dec 20, 2024 $ 0.00695
+0.22%
$ 6.88 million $ 367,338
Dec 19, 2024 $ 0.00693
-1.51%
$ 6.87 million $ 373,206
Dec 18, 2024 $ 0.00704
-8.88%
$ 6.97 million $ 370,688
Dec 17, 2024 $ 0.008
-21.99%
$ 7.92 million $ 332,916
Dec 16, 2024 $ 0.0103
-12.64%
$ 10.15 million $ 517,622
Dec 15, 2024 $ 0.0118
+60.06%
$ 11.65 million $ 893,818
Dec 14, 2024 $ 0.00736
+2.18%
$ 7.29 million $ 458,278
Dec 13, 2024 $ 0.0072
-14.25%
$ 7.13 million $ 470,596
Dec 12, 2024 $ 0.00837
+6.14%
$ 8.29 million $ 207,886
Dec 11, 2024 $ 0.00789
+35.50%
$ 7.81 million $ 341,057
Dec 10, 2024 $ 0.00582
+2.97%
$ 5.76 million $ 410,051
Dec 9, 2024 $ 0.00572
-13.85%
$ 5.66 million $ 427,017
Dec 8, 2024 $ 0.00664
+3.22%
$ 6.58 million $ 427,172
Dec 7, 2024 $ 0.00643
-17.33%
$ 6.37 million $ 508,279
Dec 6, 2024 $ 0.00774
-2.83%
$ 7.67 million $ 427,096
Dec 5, 2024 $ 0.008
-0.69%
$ 7.92 million $ 322,014
Dec 4, 2024 $ 0.00807
-17.61%
$ 7.99 million $ 121,091
Dec 3, 2024 $ 0.01
-2.16%
$ 9.9 million $ 446,072
Dec 2, 2024 $ 0.0105
+15.53%
$ 10.37 million $ 627,240
Dec 1, 2024 $ 0.00906
-19.43%
$ 8.98 million $ 629,175
Nov 30, 2024 $ 0.0113
+9.13%
$ 11.15 million $ 942,010
Nov 29, 2024 $ 0.0103
-22.48%
$ 10.22 million $ 1.88 million
Nov 28, 2024 $ 0.0132
+72.10%
$ 12.92 million $ 751,427
Nov 27, 2024 $ 0.00771
+12.36%
$ 7.63 million $ 543,500
Download