Guanciale by Virtuals Historical Data

GUAN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.000033
+0.00%
$ 32,651 $ 0
Mar 8, 2026 $ 0.000034
+0.00%
$ -- $ 1
Mar 7, 2026 $ 0.000034
-8.11%
$ 33,638 $ 52
Mar 6, 2026 $ 0.000037
+8.82%
$ 36,606 $ 42
Mar 5, 2026 $ 0.000034
-42.37%
$ 33,638 $ 33
Mar 4, 2026 $ 0.000059
+0.00%
$ 58,372 $ 62
Mar 3, 2026 $ 0.000059
+1.81%
$ 58,372 $ 62
Mar 2, 2026 $ 0.000058
-6.53%
$ 57,334 $ 65
Mar 1, 2026 $ 0.000063
+12.50%
$ 62,330 $ 62
Feb 28, 2026 $ 0.000056
-3.45%
$ 55,404 $ 63
Feb 27, 2026 $ 0.000056
-9.68%
$ 55,404 $ 62
Feb 26, 2026 $ 0.000062
+1.64%
$ 61,340 $ 64
Feb 25, 2026 $ 0.000064
+3.23%
$ 63,319 $ 65
Feb 24, 2026 $ 0.000061
+0.00%
$ 60,351 $ 64
Feb 23, 2026 $ 0.000062
+0.00%
$ 61,340 $ 63
Feb 22, 2026 $ 0.000062
+1.64%
$ 61,340 $ 66
Feb 21, 2026 $ 0.000063
+12.50%
$ 62,330 $ 64
Feb 20, 2026 $ 0.000056
-12.50%
$ 55,404 $ 62
Feb 19, 2026 $ 0.000063
+6.78%
$ 62,330 $ 63
Feb 18, 2026 $ 0.000059
-3.28%
$ 58,372 $ 63
Feb 17, 2026 $ 0.000059
-4.84%
$ 58,372 $ 62
Feb 16, 2026 $ 0.000063
+1.61%
$ 62,330 $ 63
Feb 15, 2026 $ 0.000062
+0.00%
$ 61,340 $ 64
Feb 14, 2026 $ 0.000059
-3.28%
$ 58,372 $ 64
Feb 13, 2026 $ 0.000062
+10.71%
$ 61,340 $ 61
Feb 12, 2026 $ 0.000059
+5.36%
$ 58,372 $ 65
Feb 11, 2026 $ 0.000056
+0.00%
$ 55,404 $ 63
Feb 10, 2026 $ 0.000061
-3.17%
$ 60,351 $ 63
Feb 9, 2026 $ 0.000062
+10.71%
$ 61,340 $ 63
Feb 8, 2026 $ 0.000062
+6.90%
$ 61,340 $ 65
Feb 7, 2026 $ 0.000059
+0.00%
$ 58,372 $ 65
Feb 6, 2026 $ 0.000064
+4.92%
$ 63,319 $ 63
Feb 5, 2026 $ 0.000061
+3.39%
$ 60,351 $ 63
Feb 4, 2026 $ 0.000056
-5.08%
$ 55,404 $ 65
Feb 3, 2026 $ 0.000056
-3.45%
$ 55,404 $ 63
Feb 2, 2026 $ 0.000062
+10.71%
$ 61,340 $ 63
Feb 1, 2026 $ 0.000059
+1.72%
$ 58,372 $ 66
Jan 31, 2026 $ 0.000056
-8.20%
$ 55,404 $ 65
Jan 30, 2026 $ 0.000063
-11.27%
$ 62,330 $ 67
Jan 29, 2026 $ 0.000068
-4.22%
$ 67,280 $ 56,683
Jan 28, 2026 $ 0.000072
+0.00%
$ 71,232 $ 55,872
Jan 27, 2026 $ 0.000069
+1.47%
$ 68,267 $ 56,862
Jan 26, 2026 $ 0.000066
-13.16%
$ 65,298 $ 78
Jan 25, 2026 $ 0.000073
-14.12%
$ 72,223 $ 46,688
Jan 24, 2026 $ 0.000084
-1.17%
$ 83,106 $ 52,277
Jan 23, 2026 $ 0.000084
-1.18%
$ 83,108 $ 52,037
Jan 22, 2026 $ 0.000085
-1.17%
$ 84,095 $ 61,731
Jan 21, 2026 $ 0.000086
-1.14%
$ 85,090 $ 53,157
Jan 20, 2026 $ 0.000087
+0.00%
$ 86,069 $ 53,403
Jan 19, 2026 $ 0.000087
-15.53%
$ 86,074 $ 59,152