Guanciale by Virtuals Historical Data

GUAN Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.000036
+2.86%
$ 35,617 $ 29
May 6, 7 AM $ 0.000035
+0.00%
$ 34,628 $ 29
May 6, 6 AM $ 0.000035
+0.00%
$ 34,628 $ 28
May 6, 5 AM $ 0.000035
+0.00%
$ 34,628 $ 29
May 6, 4 AM $ 0.000035
+0.00%
$ 34,628 $ 28
May 6, 3 AM $ 0.000035
+2.94%
$ 34,628 $ 28
May 6, 2 AM $ 0.000034
-2.86%
$ 33,638 $ 28
May 6, 1 AM $ 0.000035
+2.94%
$ 34,628 $ 28
May 6, 12 AM $ 0.000034
+0.00%
$ 33,638 $ 28
May 5, 11 PM $ 0.000034
-2.86%
$ 33,638 $ 28
May 5, 10 PM $ 0.000034
-2.86%
$ 33,638 $ 28
May 5, 9 PM $ 0.000035
+2.94%
$ 34,628 $ 28
May 5, 8 PM $ 0.000034
+0.00%
$ 33,638 $ 28
May 5, 7 PM $ 0.000034
+0.00%
$ 33,638 $ 28
May 5, 6 PM $ 0.000034
+0.00%
$ 33,638 $ 28
May 5, 5 PM $ 0.000034
+0.00%
$ 33,638 $ 28
May 5, 4 PM $ 0.000034
+0.00%
$ 33,638 $ 28
May 5, 3 PM $ 0.000034
+0.00%
$ 33,638 $ 28
May 5, 2 PM $ 0.000034
+0.00%
$ 33,638 $ 28
May 5, 1 PM $ 0.000034
+0.00%
$ 33,638 $ 28
May 5, 12 PM $ 0.000034
+0.00%
$ 33,638 $ 28
May 5, 11 AM $ 0.000034
+0.00%
$ 33,638 $ 28
May 5, 10 AM $ 0.000034
+0.00%
$ 33,638 $ 28
May 5, 9 AM $ 0.000034
+0.00%
$ 33,638 $ 28
May 5, 8 AM $ 0.000034
+0.00%
$ 33,638 $ 28
May 5, 7 AM $ 0.000034
+3.03%
$ 33,638 $ 28
May 5, 6 AM $ 0.000033
+0.00%
$ 32,649 $ 27
May 5, 5 AM $ 0.000033
+0.00%
$ 32,649 $ 28
May 5, 4 AM $ 0.000033
+0.00%
$ 32,649 $ 27
May 5, 3 AM $ 0.000033
+0.00%
$ 32,649 $ 28
May 5, 2 AM $ 0.000033
+0.00%
$ 32,649 $ 27
May 5, 1 AM $ 0.000033
+0.00%
$ 32,649 $ 27
May 5, 12 AM $ 0.000033
+0.00%
$ 32,649 $ 27
May 4, 11 PM $ 0.000033
+0.00%
$ 32,649 $ 27
May 4, 10 PM $ 0.000033
+0.00%
$ 32,649 $ 27
May 4, 9 PM $ 0.000033
+0.00%
$ 32,649 $ 27
May 4, 8 PM $ 0.000033
+0.00%
$ 32,649 $ 27
May 4, 7 PM $ 0.000033
+0.00%
$ 32,649 $ 27
May 4, 6 PM $ 0.000033
+0.00%
$ 32,649 $ 27
May 4, 5 PM $ 0.000033
+0.00%
$ 32,649 $ 27
May 4, 4 PM $ 0.000033
+0.00%
$ 32,649 $ 27
May 4, 3 PM $ 0.000033
+0.00%
$ 32,649 $ 27
May 4, 2 PM $ 0.000033
+0.00%
$ 32,649 $ 27
May 4, 1 PM $ 0.000033
+0.00%
$ 32,649 $ 27
May 4, 12 PM $ 0.000033
+0.00%
$ 32,649 $ 27
May 4, 11 AM $ 0.000033
+0.00%
$ 32,649 $ 27
May 4, 10 AM $ 0.000033
+0.00%
$ 32,649 $ 27
May 4, 9 AM $ 0.000033
+0.00%
$ 32,649 $ 27
May 4, 8 AM $ 0.000033
+0.00%
$ 32,649 $ 27
May 4, 7 AM $ 0.000033
+0.00%
$ 32,649 $ 27