Guanciale by Virtuals Historical Data

GUAN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $ 0.000019
+0.00%
$ 18,798 $ 16
Jun 26, 11 PM $ 0.000019
+0.00%
$ 18,798 $ 16
Jun 26, 10 PM $ 0.000019
+0.00%
$ 18,798 $ 16
Jun 26, 9 PM $ 0.000019
+0.00%
$ 18,798 $ 16
Jun 26, 8 PM $ 0.000019
+0.00%
$ 18,798 $ 16
Jun 26, 7 PM $ 0.000019
+0.00%
$ 18,798 $ 16
Jun 26, 6 PM $ 0.000019
+0.00%
$ 18,798 $ 16
Jun 26, 5 PM $ 0.000019
+0.00%
$ 18,798 $ 16
Jun 26, 4 PM $ 0.000019
+0.00%
$ 18,798 $ 16
Jun 26, 3 PM $ 0.000019
+0.00%
$ 18,798 $ 16
Jun 26, 2 PM $ 0.000019
+0.00%
$ 18,798 $ 16
Jun 26, 1 PM $ 0.000019
+0.00%
$ 18,798 $ 16
Jun 26, 12 PM $ 0.000019
+0.00%
$ 18,798 $ 16
Jun 26, 11 AM $ 0.000019
+0.00%
$ 18,798 $ 16
Jun 26, 10 AM $ 0.000019
+0.00%
$ 18,798 $ 16
Jun 26, 9 AM $ 0.000019
+0.00%
$ 18,798 $ 16
Jun 26, 8 AM $ 0.000019
+0.00%
$ 18,798 $ 16
Jun 26, 7 AM $ 0.000019
+0.00%
$ 18,798 $ 15
Jun 26, 6 AM $ 0.000019
+0.00%
$ 18,798 $ 16
Jun 26, 5 AM $ 0.000019
+5.56%
$ 18,798 $ 16
Jun 26, 4 AM $ 0.000018
+0.00%
$ 17,808 $ 15
Jun 26, 3 AM $ 0.000018
+0.00%
$ 17,808 $ 16
Jun 26, 2 AM $ 0.000018
+0.00%
$ 17,808 $ 16
Jun 26, 1 AM $ 0.000018
+0.00%
$ 17,808 $ 15
Jun 25, 9 PM $ 0.000018
+0.00%
$ 17,808 $ 15
Jun 25, 8 PM $ 0.000018
+0.00%
$ 17,808 $ 16
Jun 25, 7 PM $ 0.000018
+0.00%
$ 17,808 $ 16
Jun 25, 6 PM $ 0.000018
+0.00%
$ 17,808 $ 16
Jun 25, 3 PM $ 0.000018
+0.00%
$ 17,808 $ 15
Jun 25, 2 PM $ 0.000018
+0.00%
$ 17,808 $ 15
Jun 25, 1 PM $ 0.000019
+0.00%
$ 18,798 $ 16
Jun 25, 12 PM $ 0.000019
+0.00%
$ 18,798 $ 16
Jun 25, 11 AM $ 0.000019
+0.00%
$ 18,798 $ 16
Jun 25, 8 AM $ 0.00002
+0.00%
$ 19,787 $ 15
Jun 25, 7 AM $ 0.000019
+0.00%
$ 18,798 $ 16
Jun 25, 6 AM $ 0.000019
+0.00%
$ 18,798 $ 16
Jun 25, 5 AM $ 0.000019
+0.00%
$ 18,798 $ 15
Jun 25, 4 AM $ 0.000019
+0.00%
$ 18,798 $ 16
Jun 25, 3 AM $ 0.000019
+0.00%
$ 18,798 $ 16
Jun 25, 2 AM $ 0.000019
+0.00%
$ 18,798 $ 16
Jun 24, 8 PM $ 0.000018
+0.00%
$ 17,808 $ 16
Jun 24, 4 PM $ 0.000019
+0.00%
$ 18,798 $ 16
Jun 24, 3 PM $ 0.000019
+0.00%
$ 18,798 $ 16
Jun 24, 2 PM $ 0.000019
+0.00%
$ 18,798 $ 16
Jun 24, 1 PM $ 0.000019
+0.00%
$ 18,798 $ 16
Jun 24, 12 PM $ 0.000019
+0.00%
$ 18,798 $ 16
Jun 24, 11 AM $ 0.000019
+0.00%
$ 18,798 $ 17
Jun 24, 10 AM $ 0.00002
+0.00%
$ 19,787 $ 16
Jun 24, 9 AM $ 0.00002
+0.00%
$ 19,787 $ 17
Jun 24, 8 AM $ 0.00002
+0.00%
$ 19,787 $ 17