Guanciale by Virtuals Historical Data

GUAN Page 7
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.000111
-1.78%
$ 108,829 $ 53,639
Sep 19, 2025 $ 0.000112
-2.13%
$ 111,804 $ 49,977
Sep 18, 2025 $ 0.000112
+2.36%
$ 111,339 $ 53,523
Sep 17, 2025 $ 0.000109
+6.86%
$ 109,819 $ 56,613
Sep 16, 2025 $ 0.000104
+2.97%
$ 98,936 $ 53,164
Sep 15, 2025 $ 0.000104
-36.97%
$ 103,883 $ 45,527
Sep 14, 2025 $ 0.000167
+1.21%
$ 165,223 $ 48,651
Sep 13, 2025 $ 0.000163
-2.40%
$ 161,265 $ 52,681
Sep 12, 2025 $ 0.000166
+0.00%
$ 164,234 $ 55,811
Sep 11, 2025 $ 0.000166
+0.61%
$ 164,234 $ 47,476
Sep 10, 2025 $ 0.000166
+0.59%
$ 164,234 $ 41,954
Sep 9, 2025 $ 0.000165
+0.60%
$ 163,266 $ 48,591
Sep 8, 2025 $ 0.000164
+6.53%
$ 162,292 $ 53,557
Sep 7, 2025 $ 0.00015
-1.95%
$ 148,403 $ 53,261
Sep 6, 2025 $ 0.000152
+0.64%
$ 150,373 $ 50,980
Sep 5, 2025 $ 0.000154
+1.99%
$ 152,371 $ 51,509
Sep 4, 2025 $ 0.000151
-1.29%
$ 149,404 $ 55,684
Sep 3, 2025 $ 0.000154
+2.65%
$ 151,367 $ 54,488
Sep 2, 2025 $ 0.000149
-3.23%
$ 148,419 $ 50,189
Sep 1, 2025 $ 0.000154
-7.24%
$ 152,344 $ 45,414
Aug 31, 2025 $ 0.00017
+0.04%
$ 166,216 $ 52,974
Aug 30, 2025 $ 0.000167
+0.58%
$ 167,158 $ 52,983
Aug 29, 2025 $ 0.000165
-2.36%
$ 163,258 $ 49,814
Aug 28, 2025 $ 0.000172
+2.99%
$ 170,153 $ 50,680
Aug 27, 2025 $ 0.000171
+3.61%
$ 165,240 $ 48,253
Aug 26, 2025 $ 0.000164
+0.03%
$ 163,264 $ 49,834
Aug 25, 2025 $ 0.000167
-7.15%
$ 167,169 $ 41,898
Aug 24, 2025 $ 0.000182
+2.60%
$ 177,957 $ 59,147
Aug 23, 2025 $ 0.000178
-4.12%
$ 178,109 $ 51,224
Aug 22, 2025 $ 0.000181
-7.20%
$ 179,266 $ 49,766
Aug 21, 2025 $ 0.000198
-11.12%
$ 193,203 $ 46,032
Aug 20, 2025 $ 0.000224
+12.29%
$ 222,050 $ 5,379
Aug 19, 2025 $ 0.000197
+1.06%
$ 191,208 $ 54,238
Aug 18, 2025 $ 0.000195
-1.13%
$ 192,905 $ 53,135
Aug 17, 2025 $ 0.000197
-0.40%
$ 195,088 $ 50,145
Aug 16, 2025 $ 0.000198
+0.52%
$ 195,861 $ 50,377
Aug 15, 2025 $ 0.000197
-6.18%
$ 194,838 $ 47,906
Aug 14, 2025 $ 0.000202
+0.87%
$ 199,841 $ 47,296
Aug 13, 2025 $ 0.0002
-3.76%
$ 198,051 $ 48,891
Aug 12, 2025 $ 0.000208
+1.42%
$ 205,805 $ 53,498
Aug 11, 2025 $ 0.000205
-12.83%
$ 202,905 $ 49,628
Aug 10, 2025 $ 0.000234
+14.67%
$ 231,423 $ 996
Aug 9, 2025 $ 0.000209
+2.44%
$ 206,767 $ 48,473
Aug 8, 2025 $ 0.000204
-2.42%
$ 201,834 $ 49,996
Aug 7, 2025 $ 0.000209
+10.04%
$ 206,839 $ 55,152
Aug 6, 2025 $ 0.00019
+2.12%
$ 187,981 $ 49,501
Aug 5, 2025 $ 0.000191
+2.57%
$ 188,933 $ 55,001
Aug 4, 2025 $ 0.000187
-1.49%
$ 185,179 $ 52,485
Aug 3, 2025 $ 0.000189
+1.09%
$ 187,979 $ 45,999
Aug 2, 2025 $ 0.000184
-8.44%
$ 186,924 $ 47,548