Guanciale by Virtuals Historical Data

GUAN Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.00109
+0.21%
$ 1.08 million $ 153,688
May 12, 2025 $ 0.00109
-3.95%
$ 1.07 million $ 133,588
May 11, 2025 $ 0.00113
-13.19%
$ 1.12 million $ 143,815
May 10, 2025 $ 0.0013
-4.45%
$ 1.29 million $ 150,667
May 9, 2025 $ 0.00136
-21.32%
$ 1.35 million $ 71,961
May 8, 2025 $ 0.00174
+90.47%
$ 1.73 million $ 84,169
May 7, 2025 $ 0.00092
-10.42%
$ 910,444 $ 144,365
May 6, 2025 $ 0.00104
-28.04%
$ 1.03 million $ 146,417
May 5, 2025 $ 0.00146
+5.22%
$ 1.45 million $ 155,057
May 4, 2025 $ 0.00137
-6.70%
$ 1.35 million $ 162,540
May 3, 2025 $ 0.00147
-19.18%
$ 1.46 million $ 157,151
May 2, 2025 $ 0.00182
+22.96%
$ 1.8 million $ 107,907
May 1, 2025 $ 0.00146
+59.84%
$ 1.45 million $ 121,667
Apr 30, 2025 $ 0.000929
+19.68%
$ 918,862 $ 16,585
Apr 29, 2025 $ 0.001
+6.16%
$ 992,327 $ 213,386
Apr 28, 2025 $ 0.000943
+68.64%
$ 932,604 $ 69,760
Apr 27, 2025 $ 0.000563
+18.10%
$ 557,325 $ 24,791
Apr 26, 2025 $ 0.000487
+14.97%
$ 482,047 $ 6,726
Apr 25, 2025 $ 0.000424
+19.10%
$ 419,546 $ 4,973
Apr 24, 2025 $ 0.000355
+5.62%
$ 351,126 $ 2,266
Apr 23, 2025 $ 0.000342
+8.57%
$ 338,359 $ 128,061
Apr 22, 2025 $ 0.000315
+7.88%
$ 311,647 $ 152,056
Apr 21, 2025 $ 0.000293
+3.90%
$ 289,882 $ 76
Apr 20, 2025 $ 0.000282
-3.42%
$ 279,001 $ 126,794
Apr 19, 2025 $ 0.000294
+2.08%
$ 290,868 $ 132,116
Apr 18, 2025 $ 0.000288
-1.03%
$ 284,934 $ 122,182
Apr 17, 2025 $ 0.000291
+0.00%
$ 287,903 $ 133,384
Apr 16, 2025 $ 0.000293
+0.34%
$ 289,882 $ 133,047
Apr 15, 2025 $ 0.000291
+1.39%
$ 287,898 $ 131,454
Apr 14, 2025 $ 0.000287
-1.71%
$ 283,946 $ 126,425
Apr 13, 2025 $ 0.000292
-2.02%
$ 288,886 $ 129,763
Apr 12, 2025 $ 0.000297
+11.24%
$ 293,843 $ 141,757
Apr 11, 2025 $ 0.000258
+18.35%
$ 255,255 $ 129,978
Apr 10, 2025 $ 0.000223
+1.33%
$ 220,624 $ 138,512
Apr 9, 2025 $ 0.00022
-5.98%
$ 217,659 $ 128,614
Apr 8, 2025 $ 0.00023
-1.67%
$ 227,552 $ 135,831
Apr 7, 2025 $ 0.000234
-14.30%
$ 231,420 $ 126,332
Apr 6, 2025 $ 0.000273
-4.92%
$ 270,036 $ 125,470
Apr 5, 2025 $ 0.000284
-2.39%
$ 281,054 $ 121,705
Apr 4, 2025 $ 0.000287
-3.36%
$ 284,062 $ 122,093
Apr 3, 2025 $ 0.000297
+0.38%
$ 294,016 $ 133,603
Apr 2, 2025 $ 0.000292
-10.32%
$ 288,988 $ 128,993
Apr 1, 2025 $ 0.000326
+11.28%
$ 322,500 $ 3,211
Mar 31, 2025 $ 0.000294
-2.67%
$ 290,799 $ 127,628
Mar 30, 2025 $ 0.000307
-0.93%
$ 303,702 $ 129,301
Mar 29, 2025 $ 0.000311
-13.17%
$ 307,519 $ 130,655
Mar 28, 2025 $ 0.000355
-7.07%
$ 351,186 $ 122,656
Mar 27, 2025 $ 0.00038
-1.29%
$ 375,941 $ 133,200
Mar 26, 2025 $ 0.000385
-5.52%
$ 380,874 $ 126,909
Mar 25, 2025 $ 0.000411
+9.91%
$ 406,937 $ 156,993