Guanciale by Virtuals Historical Data

GUAN Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 PM $ 0.000265
+0.01%
$ 262,207 $ 53,542
Nov 15, 11 AM $ 0.000265
-1.50%
$ 262,169 $ 52,475
Nov 15, 10 AM $ 0.000269
+1.51%
$ 266,103 $ 51,528
Nov 15, 9 AM $ 0.000265
-4.67%
$ 259,235 $ 50,552
Nov 15, 8 AM $ 0.000278
+0.01%
$ 275,058 $ 54,588
Nov 15, 7 AM $ 0.000278
+1.11%
$ 277,026 $ 53,794
Nov 15, 6 AM $ 0.000275
-1.43%
$ 272,113 $ 52,544
Nov 15, 5 AM $ 0.000279
+1.82%
$ 276,031 $ 53,404
Nov 15, 4 AM $ 0.000274
-0.72%
$ 271,125 $ 50,835
Nov 15, 3 AM $ 0.000279
+1.08%
$ 276,008 $ 51,320
Nov 15, 2 AM $ 0.00028
+1.79%
$ 276,975 $ 51,774
Nov 15, 1 AM $ 0.000277
-1.07%
$ 274,076 $ 50,258
Nov 15, 12 AM $ 0.000275
-0.71%
$ 272,079 $ 51,243
Nov 14, 11 PM $ 0.000278
+2.19%
$ 275,030 $ 49,953
Nov 14, 10 PM $ 0.000272
+0.00%
$ 269,160 $ 48,654
Nov 14, 9 PM $ 0.000274
+0.34%
$ 271,078 $ 49,878
Nov 14, 8 PM $ 0.000273
-1.78%
$ 270,136 $ 50,152
Nov 14, 7 PM $ 0.000276
-0.37%
$ 273,040 $ 51,548
Nov 14, 6 PM $ 0.000277
+0.36%
$ 274,070 $ 50,850
Nov 14, 5 PM $ 0.000276
-0.71%
$ 273,104 $ 51,106
Nov 14, 4 PM $ 0.000278
+1.44%
$ 274,052 $ 50,973
Nov 14, 3 PM $ 0.000274
-1.08%
$ 271,090 $ 50,108
Nov 14, 2 PM $ 0.00028
+0.37%
$ 276,997 $ 50,910
Nov 14, 1 PM $ 0.000279
+0.72%
$ 276,007 $ 49,933
Nov 14, 12 PM $ 0.000272
-2.15%
$ 269,131 $ 48,277
Nov 14, 11 AM $ 0.000279
+0.00%
$ 276,044 $ 48,196
Nov 14, 10 AM $ 0.00028
+1.80%
$ 277,008 $ 48,001
Nov 14, 9 AM $ 0.000272
-0.75%
$ 269,086 $ 46,706
Nov 14, 8 AM $ 0.000275
-0.01%
$ 272,087 $ 44,635
Nov 14, 7 AM $ 0.000275
-1.43%
$ 275,062 $ 45,106
Nov 14, 6 AM $ 0.000279
+1.44%
$ 276,058 $ 46,224
Nov 14, 5 AM $ 0.000278
+0.74%
$ 275,075 $ 45,926
Nov 14, 4 AM $ 0.000276
+1.46%
$ 273,056 $ 46,089
Nov 14, 3 AM $ 0.000272
-1.80%
$ 269,119 $ 44,912
Nov 14, 2 AM $ 0.000277
+1.83%
$ 274,059 $ 44,886
Nov 14, 1 AM $ 0.000272
-0.35%
$ 276,065 $ 44,411
Nov 14, 12 AM $ 0.000273
+0.02%
$ 270,151 $ 44,059
Nov 13, 11 PM $ 0.000273
-1.80%
$ 270,116 $ 43,611
Nov 13, 10 PM $ 0.000278
-0.35%
$ 275,015 $ 45,791
Nov 13, 9 PM $ 0.000279
+0.00%
$ 276,031 $ 46,273
Nov 13, 8 PM $ 0.000279
-0.34%
$ 276,065 $ 45,624
Nov 13, 7 PM $ 0.00028
+2.17%
$ 277,013 $ 44,287
Nov 13, 6 PM $ 0.000274
-0.71%
$ 277,035 $ 42,812
Nov 13, 5 PM $ 0.000276
-7.06%
$ 273,070 $ 43,378
Nov 13, 4 PM $ 0.000297
+0.67%
$ 292,837 $ 46,434
Nov 13, 3 PM $ 0.000295
+0.70%
$ 291,882 $ 44,609
Nov 13, 2 PM $ 0.000295
+1.35%
$ 291,825 $ 44,341
Nov 13, 1 PM $ 0.000291
-0.34%
$ 287,939 $ 45,267
Nov 13, 12 PM $ 0.000292
-0.31%
$ 288,936 $ 44,550
Nov 13, 11 AM $ 0.000293
-0.35%
$ 289,882 $ 45,453