Guanciale by Virtuals Historical Data

GUAN Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 AM $ 0.000293
-0.35%
$ 289,882 $ 45,453
Nov 13, 10 AM $ 0.000294
+0.34%
$ 290,886 $ 46,472
Nov 13, 9 AM $ 0.000293
+1.02%
$ 289,904 $ 45,479
Nov 13, 8 AM $ 0.00029
-0.34%
$ 286,951 $ 45,704
Nov 13, 7 AM $ 0.000291
+0.35%
$ 287,918 $ 45,642
Nov 13, 6 AM $ 0.00029
-1.35%
$ 286,922 $ 44,648
Nov 13, 5 AM $ 0.000294
+0.68%
$ 290,894 $ 45,681
Nov 13, 4 AM $ 0.000292
-1.68%
$ 293,825 $ 44,778
Nov 13, 3 AM $ 0.000297
+1.37%
$ 293,840 $ 45,649
Nov 13, 2 AM $ 0.000293
-0.68%
$ 289,935 $ 45,575
Nov 13, 1 AM $ 0.000295
+1.70%
$ 291,831 $ 45,338
Nov 13, 12 AM $ 0.00029
-2.65%
$ 286,976 $ 44,618
Nov 12, 11 PM $ 0.000298
-0.02%
$ 292,835 $ 46,090
Nov 12, 10 PM $ 0.000298
+1.01%
$ 286,922 $ 43,716
Nov 12, 9 PM $ 0.000295
+0.00%
$ 291,909 $ 42,990
Nov 12, 8 PM $ 0.000295
+1.70%
$ 294,765 $ 43,446
Nov 12, 7 PM $ 0.00029
-2.01%
$ 286,962 $ 43,645
Nov 12, 6 PM $ 0.000296
-0.01%
$ 292,834 $ 44,316
Nov 12, 5 PM $ 0.000296
+0.34%
$ 292,842 $ 43,877
Nov 12, 4 PM $ 0.000295
-5.74%
$ 291,893 $ 43,492
Nov 12, 3 PM $ 0.000313
-3.10%
$ 307,721 $ 46,957
Nov 12, 2 PM $ 0.000323
-0.61%
$ 319,549 $ 49,270
Nov 12, 1 PM $ 0.000325
-0.61%
$ 321,556 $ 48,592
Nov 12, 12 PM $ 0.000327
+1.23%
$ 323,491 $ 48,649
Nov 12, 11 AM $ 0.000323
-0.01%
$ 319,563 $ 48,282
Nov 12, 10 AM $ 0.000323
-0.31%
$ 319,599 $ 47,460
Nov 12, 9 AM $ 0.000324
-1.20%
$ 324,545 $ 48,179
Nov 12, 8 AM $ 0.000328
+0.00%
$ 324,482 $ 49,216
Nov 12, 7 AM $ 0.000328
+0.90%
$ 324,461 $ 49,551
Nov 12, 6 AM $ 0.000325
-0.29%
$ 321,604 $ 50,275
Nov 12, 5 AM $ 0.000323
-0.61%
$ 319,584 $ 50,783
Nov 12, 4 AM $ 0.000325
-0.29%
$ 325,499 $ 49,991
Nov 12, 3 AM $ 0.000326
+0.32%
$ 321,588 $ 50,647
Nov 12, 2 AM $ 0.000321
-1.82%
$ 317,611 $ 49,890
Nov 12, 1 AM $ 0.000327
+1.87%
$ 323,534 $ 50,675
Nov 12, 12 AM $ 0.000321
-0.01%
$ 317,604 $ 49,985
Nov 11, 11 PM $ 0.000321
-1.23%
$ 317,597 $ 50,173
Nov 11, 10 PM $ 0.000325
+0.62%
$ 318,613 $ 51,997
Nov 11, 9 PM $ 0.000323
+0.31%
$ 325,474 $ 51,745
Nov 11, 8 PM $ 0.000322
+0.31%
$ 318,600 $ 50,880
Nov 11, 7 PM $ 0.000324
+0.30%
$ 320,572 $ 51,174
Nov 11, 6 PM $ 0.000323
-1.23%
$ 319,563 $ 51,545
Nov 11, 5 PM $ 0.000327
+0.00%
$ 323,514 $ 52,152
Nov 11, 4 PM $ 0.000327
+0.61%
$ 323,514 $ 51,940
Nov 11, 3 PM $ 0.000325
+0.91%
$ 321,542 $ 51,976
Nov 11, 2 PM $ 0.000327
+0.59%
$ 323,462 $ 51,776
Nov 11, 1 PM $ 0.000325
+0.94%
$ 325,480 $ 51,264
Nov 11, 12 PM $ 0.000322
+0.01%
$ 318,613 $ 50,341
Nov 11, 11 AM $ 0.000322
+0.01%
$ 321,562 $ 49,631
Nov 11, 10 AM $ 0.000322
-1.81%
$ 318,607 $ 50,178