Guanciale by Virtuals Historical Data

GUAN Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 AM $ 0.000325
-0.01%
$ 321,548 $ 51,124
Nov 11, 8 AM $ 0.000325
-2.70%
$ 321,548 $ 50,654
Nov 11, 7 AM $ 0.000334
-0.28%
$ 330,510 $ 52,124
Nov 11, 6 AM $ 0.000335
-0.61%
$ 335,361 $ 51,574
Nov 11, 5 AM $ 0.000337
-1.18%
$ 335,334 $ 51,381
Nov 11, 4 AM $ 0.000341
+1.79%
$ 337,358 $ 51,886
Nov 11, 3 AM $ 0.000335
-2.02%
$ 331,475 $ 50,623
Nov 11, 2 AM $ 0.000342
+2.39%
$ 338,341 $ 51,502
Nov 11, 1 AM $ 0.000336
+0.58%
$ 332,411 $ 50,180
Nov 11, 12 AM $ 0.000334
-1.75%
$ 330,459 $ 49,801
Nov 10, 11 PM $ 0.00034
+1.79%
$ 336,369 $ 51,288
Nov 10, 10 PM $ 0.000334
-2.05%
$ 331,462 $ 49,414
Nov 10, 9 PM $ 0.000341
+0.01%
$ 337,398 $ 50,860
Nov 10, 8 PM $ 0.000341
+0.29%
$ 335,386 $ 50,265
Nov 10, 7 PM $ 0.00034
-0.59%
$ 336,329 $ 51,020
Nov 10, 6 PM $ 0.000342
+2.38%
$ 331,422 $ 50,859
Nov 10, 5 PM $ 0.000334
-0.01%
$ 335,347 $ 50,393
Nov 10, 4 PM $ 0.000334
-1.47%
$ 330,492 $ 50,218
Nov 10, 3 PM $ 0.000339
+1.50%
$ 338,335 $ 52,997
Nov 10, 2 PM $ 0.000334
-0.88%
$ 330,491 $ 51,897
Nov 10, 1 PM $ 0.000337
-1.44%
$ 333,464 $ 53,290
Nov 10, 12 PM $ 0.000342
+1.47%
$ 338,342 $ 54,981
Nov 10, 11 AM $ 0.000337
+1.21%
$ 333,462 $ 55,951
Nov 10, 10 AM $ 0.00034
-0.58%
$ 336,388 $ 56,373
Nov 10, 9 AM $ 0.000342
+2.38%
$ 338,337 $ 56,743
Nov 10, 8 AM $ 0.000336
+0.31%
$ 332,442 $ 56,595
Nov 10, 7 AM $ 0.000335
-1.75%
$ 331,477 $ 55,761
Nov 10, 1 AM $ 0.000309
+2.66%
$ 305,712 $ 338
Nov 10, 12 AM $ 0.000298
-1.33%
$ 294,855 $ 51,919
Nov 9, 11 PM $ 0.000302
+0.32%
$ 295,838 $ 52,556
Nov 9, 10 PM $ 0.000301
-0.01%
$ 296,782 $ 52,995
Nov 9, 9 PM $ 0.000301
-0.67%
$ 297,778 $ 53,460
Nov 9, 8 PM $ 0.000303
+1.67%
$ 299,763 $ 54,000
Nov 9, 7 PM $ 0.000298
-0.33%
$ 294,848 $ 52,661
Nov 9, 6 PM $ 0.000299
-0.01%
$ 295,818 $ 53,838
Nov 9, 5 PM $ 0.000299
+1.35%
$ 295,818 $ 53,320
Nov 9, 4 PM $ 0.000295
-1.01%
$ 291,861 $ 53,245
Nov 9, 3 PM $ 0.000298
-0.66%
$ 294,861 $ 52,599
Nov 9, 2 PM $ 0.0003
+0.33%
$ 296,801 $ 52,905
Nov 9, 1 PM $ 0.000299
+0.01%
$ 295,856 $ 52,999
Nov 9, 12 PM $ 0.000299
+1.35%
$ 295,850 $ 52,121
Nov 9, 11 AM $ 0.000295
-1.00%
$ 291,887 $ 50,413
Nov 9, 10 AM $ 0.000298
-0.97%
$ 294,861 $ 51,805
Nov 9, 9 AM $ 0.000301
+1.35%
$ 297,784 $ 53,012
Nov 9, 8 AM $ 0.000297
+0.35%
$ 293,859 $ 51,936
Nov 9, 7 AM $ 0.000296
-1.31%
$ 296,827 $ 51,405
Nov 9, 6 AM $ 0.0003
-0.65%
$ 296,827 $ 51,115
Nov 9, 5 AM $ 0.000302
+0.33%
$ 298,767 $ 50,989
Nov 9, 4 AM $ 0.000301
+1.02%
$ 297,842 $ 52,008
Nov 9, 3 AM $ 0.000298
-1.31%
$ 294,874 $ 51,697