Guanciale by Virtuals Historical Data

GUAN Page 81
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.000109
-3.54%
$ 107,851 $ 55,899
Jan 2, 4 AM $ 0.000111
+1.84%
$ 109,835 $ 53,755
Jan 2, 3 AM $ 0.000109
-1.80%
$ 107,854 $ 52,621
Jan 2, 2 AM $ 0.000112
+0.01%
$ 110,815 $ 52,739
Jan 2, 1 AM $ 0.000113
+1.79%
$ 111,793 $ 53,637
Jan 2, 12 AM $ 0.000109
-1.79%
$ 107,852 $ 51,773
Jan 1, 11 PM $ 0.000113
+0.00%
$ 111,793 $ 53,626
Jan 1, 10 PM $ 0.000113
+2.73%
$ 111,798 $ 52,916
Jan 1, 9 PM $ 0.00011
-0.01%
$ 108,827 $ 52,452
Jan 1, 8 PM $ 0.000111
+1.83%
$ 109,823 $ 52,364
Jan 1, 7 PM $ 0.000113
+3.67%
$ 111,795 $ 54,451
Jan 1, 6 PM $ 0.000109
+0.00%
$ 107,835 $ 52,661
Jan 1, 5 PM $ 0.00011
-1.78%
$ 108,836 $ 52,905
Jan 1, 4 PM $ 0.000109
-3.53%
$ 107,845 $ 53,203
Jan 1, 3 PM $ 0.000113
+2.71%
$ 111,789 $ 54,688
Jan 1, 2 PM $ 0.000109
-0.90%
$ 107,854 $ 52,945
Jan 1, 1 PM $ 0.000113
+0.01%
$ 111,798 $ 54,440
Jan 1, 12 PM $ 0.00011
+0.00%
$ 108,829 $ 51,753
Jan 1, 11 AM $ 0.000109
-2.68%
$ 107,850 $ 51,307
Jan 1, 10 AM $ 0.000109
-3.52%
$ 107,859 $ 52,190
Jan 1, 9 AM $ 0.000112
-0.88%
$ 110,810 $ 54,810
Jan 1, 8 AM $ 0.000113
+1.80%
$ 111,800 $ 56,185
Jan 1, 7 AM $ 0.000113
+3.65%
$ 111,793 $ 55,413
Jan 1, 6 AM $ 0.000111
+0.01%
$ 109,830 $ 54,452
Jan 1, 5 AM $ 0.000111
-1.77%
$ 109,819 $ 54,308
Jan 1, 4 AM $ 0.000113
+2.73%
$ 111,798 $ 55,810
Jan 1, 3 AM $ 0.000109
-1.81%
$ 107,840 $ 54,082
Jan 1, 2 AM $ 0.000113
+2.73%
$ 111,802 $ 55,355
Jan 1, 1 AM $ 0.000112
-0.89%
$ 110,804 $ 54,872
Jan 1, 12 AM $ 0.000109
-1.80%
$ 107,849 $ 52,907
Download