Guanciale by Virtuals Historical Data

GUAN Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 AM $ 0.000298
-1.31%
$ 294,874 $ 51,697
Nov 9, 2 AM $ 0.000302
+1.33%
$ 298,748 $ 51,901
Nov 9, 1 AM $ 0.000298
-0.67%
$ 294,809 $ 50,991
Nov 9, 12 AM $ 0.0003
+1.68%
$ 298,741 $ 51,164
Nov 8, 11 PM $ 0.000295
-0.32%
$ 291,933 $ 50,863
Nov 8, 10 PM $ 0.000296
-1.97%
$ 292,850 $ 50,654
Nov 8, 9 PM $ 0.000302
+0.32%
$ 298,734 $ 51,106
Nov 8, 8 PM $ 0.000301
+0.99%
$ 297,771 $ 51,001
Nov 8, 7 PM $ 0.000298
-1.63%
$ 294,849 $ 50,255
Nov 8, 6 PM $ 0.000296
-1.34%
$ 292,823 $ 49,657
Nov 8, 5 PM $ 0.0003
-0.33%
$ 296,794 $ 50,540
Nov 8, 4 PM $ 0.0003
+0.33%
$ 296,781 $ 50,965
Nov 8, 3 PM $ 0.000299
+0.66%
$ 295,779 $ 50,753
Nov 8, 2 PM $ 0.000297
+0.02%
$ 293,866 $ 50,963
Nov 8, 1 PM $ 0.000297
-0.32%
$ 293,873 $ 49,640
Nov 8, 12 PM $ 0.000298
+1.01%
$ 294,829 $ 49,830
Nov 8, 11 AM $ 0.000295
-1.66%
$ 291,901 $ 49,642
Nov 8, 10 AM $ 0.0003
+0.33%
$ 296,814 $ 49,925
Nov 8, 9 AM $ 0.000299
-0.99%
$ 295,832 $ 50,374
Nov 8, 8 AM $ 0.000299
-0.33%
$ 295,831 $ 50,816
Nov 8, 7 AM $ 0.0003
+1.01%
$ 296,827 $ 52,655
Nov 8, 6 AM $ 0.000297
-1.66%
$ 293,865 $ 52,676
Nov 8, 5 AM $ 0.000302
+0.66%
$ 298,768 $ 54,777
Nov 8, 4 AM $ 0.0003
-0.99%
$ 296,826 $ 54,084
Nov 8, 3 AM $ 0.000303
+2.70%
$ 299,757 $ 54,283
Nov 8, 2 AM $ 0.000295
-0.68%
$ 291,885 $ 54,996
Nov 8, 1 AM $ 0.000297
-0.34%
$ 296,802 $ 56,075
Nov 8, 12 AM $ 0.000296
-0.66%
$ 292,880 $ 56,504
Nov 7, 11 PM $ 0.000298
+0.69%
$ 294,876 $ 56,779
Nov 7, 10 PM $ 0.000296
-0.33%
$ 292,868 $ 57,825
Nov 7, 9 PM $ 0.000297
-0.65%
$ 293,885 $ 58,442
Nov 7, 8 PM $ 0.000299
-0.32%
$ 295,841 $ 58,264
Nov 7, 7 PM $ 0.0003
-0.33%
$ 296,796 $ 59,050
Nov 7, 6 PM $ 0.000301
+0.67%
$ 297,797 $ 59,424
Nov 7, 5 PM $ 0.000299
-0.34%
$ 295,813 $ 59,698
Nov 7, 4 PM $ 0.000295
-1.33%
$ 291,890 $ 58,295
Nov 7, 3 PM $ 0.000299
-1.00%
$ 295,818 $ 60,238
Nov 7, 2 PM $ 0.000302
+7.07%
$ 298,742 $ 59,690
Nov 7, 1 PM $ 0.000282
-0.35%
$ 278,999 $ 56,577
Nov 7, 12 PM $ 0.000283
+1.78%
$ 279,965 $ 56,921
Nov 7, 11 AM $ 0.000278
+0.01%
$ 275,090 $ 55,515
Nov 7, 10 AM $ 0.000278
-1.75%
$ 275,078 $ 55,725
Nov 7, 9 AM $ 0.000283
+2.16%
$ 279,989 $ 56,905
Nov 7, 8 AM $ 0.000277
-0.01%
$ 274,065 $ 54,833
Nov 7, 7 AM $ 0.000277
-1.42%
$ 274,071 $ 53,018
Nov 7, 6 AM $ 0.000281
-0.70%
$ 278,035 $ 52,640
Nov 7, 5 AM $ 0.000283
+1.43%
$ 279,976 $ 52,100
Nov 7, 4 AM $ 0.000279
-0.71%
$ 276,057 $ 50,761
Nov 7, 3 AM $ 0.000281
+1.05%
$ 277,963 $ 50,526
Nov 7, 2 AM $ 0.000278
+0.38%
$ 275,096 $ 49,222