HEIR Historical Data

HEIR
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₆632
+0.00%
$-- $7
Yesterday $0.0₆632
+0.00%
$-- $7
Aug 25, 2026 $0.0₆635
+0.97%
$63,451 $2
Aug 19, 2026 $0.0₆498
+0.00%
$-- $10
Aug 14, 2026 $0.0₆488
+0.00%
$-- $87
Aug 13, 2026 $0.0₆49
+0.00%
$-- $11
Aug 11, 2026 $0.0₆491
-0.03%
$-- $4
Aug 9, 2026 $0.0₆5
+0.00%
$-- $25
Aug 8, 2026 $0.0₆498
+0.00%
$-- $50
Aug 4, 2026 $0.0₆486
+0.71%
$-- $10
Aug 3, 2026 $0.0₆488
+0.00%
$48,784 $5
Aug 2, 2026 $0.0₆49
+0.00%
$-- $8
Aug 1, 2026 $0.0₆482
-1.24%
$48,162 $8
Jul 28, 2026 $0.0₆49
+0.00%
$-- $1
Jul 25, 2026 $0.0₆489
+0.00%
$-- $1
Jul 24, 2026 $0.0₆489
-0.88%
$48,857 $2
Jul 18, 2026 $0.0₆484
+0.00%
$-- $1
Jul 17, 2026 $0.0₆477
+0.00%
$-- $2
Jul 15, 2026 $0.0₆505
+0.00%
$50,537 $3
Jul 14, 2026 $0.0₆492
+5.06%
$-- $14
Jul 13, 2026 $0.0₆468
-0.31%
$-- $58
Jul 12, 2026 $0.0₆475
+0.00%
$-- $1
Jul 11, 2026 $0.0₆478
+1.13%
$47,773 $14
Jul 10, 2026 $0.0₆472
-2.74%
$-- $346
Jul 9, 2026 $0.0₆484
+0.00%
$-- $2
Jul 4, 2026 $0.0₆482
-0.02%
$-- $23
Jun 16, 2026 $0.0₆485
+0.08%
$48,544 $18
May 18, 2026 $0.0₆599
+0.00%
$59,932 $1,108
May 9, 2026 $0.0₆615
+0.00%
$-- $17
Apr 22, 2026 $0.0₆644
+0.00%
$64,390 $70
Apr 20, 2026 $0.0₆617
+0.00%
$-- $308
Apr 18, 2026 $0.0₆662
-0.01%
$-- $3,354
Mar 24, 2026 $0.0₆68
+0.00%
$-- $1
Feb 21, 2026 $0.0₆644
+0.00%
$64,449 $288
Feb 4, 2026 $0.0₆709
+0.00%
$-- $500
Feb 3, 2026 $0.0₆668
+0.00%
$66,818 $245
Jan 18, 2026 $0.0₅106
+0.00%
$-- $198
Jan 14, 2026 $0.0₅108
+0.00%
$-- $130
Jan 13, 2026 $0.0₅103
+1.15%
$-- $624
Jan 12, 2026 $0.0₅105
+0.00%
$-- $32,310
Jan 11, 2026 $0.0₅101
+0.00%
$-- $31,218
Jan 10, 2026 $0.0₅101
+0.00%
$101,041 $31,093
Jan 9, 2026 $0.0₅102
-4.33%
$-- $30,261
Jan 8, 2026 $0.0₅106
-5.37%
$106,352 $30,292
Jan 7, 2026 $0.0₅126
+39.50%
$126,221 $26,742
Oct 18, 2025 $0.0₆736
+0.08%
$73,610 $103
Oct 17, 2025 $0.0₆731
+0.00%
$73,062 $25
Oct 14, 2025 $0.0₆75
+0.00%
$-- $1,240
Oct 13, 2025 $0.0₆778
-0.22%
$-- $1,211
Oct 12, 2025 $0.0₆798
+0.00%
$79,764 $403
Download