HEIR Historical Data

HEIR
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $0.0₆632
+0.00%
$-- $7
Yesterday, at 3 PM $0.0₆632
+0.00%
$63,186 $7
Aug 25, 10 PM $0.0₆635
+0.00%
$63,451 $2
Aug 25, 9 PM $0.0₆628
+0.00%
$62,842 $1
Aug 19, 12 PM $0.0₆498
+0.00%
$49,850 $10
Aug 14, 6 AM $0.0₆488
+0.00%
$48,789 $87
Aug 13, 3 PM $0.0₆49
+0.00%
$48,976 $11
Aug 11, 2 PM $0.0₆491
+0.00%
$49,071 $4
Aug 11, 1 PM $0.0₆491
+0.00%
$49,088 $2
Aug 9, 2 PM $0.0₆5
+0.00%
$50,024 $25
Aug 8, 1 AM $0.0₆498
+0.00%
$49,790 $50
Aug 4, 4 AM $0.0₆486
+0.00%
$-- $10
Aug 4, 1 AM $0.0₆483
+0.00%
$48,294 $7
Aug 3, 6 PM $0.0₆488
+0.00%
$48,784 $5
Aug 2, 5 AM $0.0₆49
+0.00%
$48,975 $8
Aug 1, 11 PM $0.0₆482
+0.00%
$48,162 $8
Aug 1, 9 AM $0.0₆488
+0.04%
$48,784 $1
Jul 28, 2 PM $0.0₆49
+0.00%
$49,001 $1
Jul 25, 1 PM $0.0₆489
+0.00%
$48,905 $1
Jul 24, 8 PM $0.0₆489
+0.00%
$48,857 $2
Jul 24, 12 AM $0.0₆493
+0.00%
$49,293 $7
Jul 18, 1 PM $0.0₆484
+0.00%
$48,367 $1
Jul 17, 3 PM $0.0₆477
+0.00%
$47,693 $2
Jul 15, 7 PM $0.0₆505
+0.00%
$50,537 $3
Jul 14, 4 PM $0.0₆492
+0.00%
$49,177 $14
Jul 14, 3 PM $0.0₆493
-0.07%
$49,312 $11
Jul 14, 2 PM $0.0₆492
+0.00%
$49,248 $0
Jul 14, 7 AM $0.0₆468
+0.00%
$46,807 $7
Jul 13, 11 AM $0.0₆468
+0.00%
$46,805 $58
Jul 13, 7 AM $0.0₆469
+0.00%
$46,949 $56
Jul 12, 2 PM $0.0₆475
+0.00%
$47,490 $1
Jul 11, 11 PM $0.0₆478
+0.00%
$47,773 $14
Jul 11, 2 AM $0.0₆472
-0.02%
$47,231 $785
Jul 10, 4 PM $0.0₆472
+0.00%
$47,190 $346
Jul 10, 8 AM $0.0₆485
+0.00%
$48,521 $8
Jul 9, 5 PM $0.0₆484
+0.00%
$48,419 $2
Jul 4, 2 AM $0.0₆482
-0.02%
$48,223 $23
Jun 16, 7 PM $0.0₆485
-0.22%
$48,544 $18
Jun 16, 6 PM $0.0₆485
+0.04%
$48,523 $11
May 18, 11 PM $0.0₆599
+0.00%
$59,932 $1,108
May 9, 5 PM $0.0₆615
+0.00%
$61,517 $17
Apr 22, 7 PM $0.0₆644
+0.00%
$64,390 $70
Apr 20, 3 PM $0.0₆617
+0.00%
$61,710 $308
Apr 18, 2 AM $0.0₆662
+0.00%
$66,243 $3,354
Apr 18, 1 AM $0.0₆663
+0.00%
$66,252 $3,350
Mar 24, 2 PM $0.0₆68
+0.00%
$67,984 $1
Feb 21, 8 PM $0.0₆644
+0.00%
$64,449 $288
Feb 4, 1 AM $0.0₆709
+0.00%
$70,903 $500
Feb 3, 7 PM $0.0₆668
+0.00%
$66,818 $245
Download