HEIR Historical Data

HEIR
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 PM $ 0.0₆485
-0.22%
$ 48,544 $ 18
Jun 16, 6 PM $ 0.0₆485
+0.04%
$ 48,523 $ 11
May 18, 11 PM $ 0.0₆599
+0.00%
$ 59,932 $ 1,108
May 9, 5 PM $ 0.0₆615
+0.00%
$ 61,517 $ 17
Apr 22, 7 PM $ 0.0₆644
+0.00%
$ 64,390 $ 70
Apr 20, 3 PM $ 0.0₆617
+0.00%
$ 61,710 $ 308
Apr 18, 2 AM $ 0.0₆662
+0.00%
$ 66,243 $ 3,354
Apr 18, 1 AM $ 0.0₆663
+0.00%
$ 66,252 $ 3,350
Mar 24, 2 PM $ 0.0₆68
+0.00%
$ 67,984 $ 1
Feb 21, 8 PM $ 0.0₆644
+0.00%
$ 64,449 $ 288
Feb 4, 1 AM $ 0.0₆709
+0.00%
$ 70,903 $ 500
Feb 3, 7 PM $ 0.0₆668
+0.00%
$ 66,818 $ 245
Jan 18, 2 AM $ 0.0₅106
+0.00%
$ 105,699 $ 198
Jan 14, 10 AM $ 0.0₅108
+0.00%
$ 108,160 $ 130
Jan 13, 2 PM $ 0.0₅103
+0.00%
$ 102,518 $ 624
Jan 13, 1 PM $ 0.0₅102
+0.00%
$ 102,411 $ 618
Jan 13, 12 PM $ 0.0₅102
+0.00%
$ 102,445 $ 597
Jan 13, 12 AM $ 0.0₅101
+0.00%
$ 101,353 $ 31,906
Jan 12, 5 AM $ 0.0₅105
+0.00%
$ 105,166 $ 32,310
Jan 11, 9 AM $ 0.0₅101
+0.00%
$ 101,413 $ 31,218
Jan 10, 7 PM $ 0.0₅101
+0.00%
$ 101,041 $ 31,093
Jan 9, 8 AM $ 0.0₅102
+0.00%
$ 101,695 $ 30,261
Jan 9, 2 AM $ 0.0₅106
+0.59%
$ 106,419 $ 30,297
Jan 9, 12 AM $ 0.0₅106
+0.00%
$ 106,303 $ 30,219
Jan 8, 11 PM $ 0.0₅106
-0.03%
$ 106,352 $ 30,292
Jan 8, 8 PM $ 0.0₅107
-2.16%
$ 106,553 $ 29,828
Jan 8, 7 PM $ 0.0₅109
+0.00%
$ 109,101 $ 29,800
Jan 8, 4 PM $ 0.0₅108
-0.13%
$ 108,346 $ 33,318
Jan 8, 1 PM $ 0.0₅108
+0.00%
$ 108,443 $ 33,223
Jan 8, 12 PM $ 0.0₅108
-0.40%
$ 107,843 $ 33,141
Jan 8, 11 AM $ 0.0₅108
-0.52%
$ 108,140 $ 33,243
Jan 8, 10 AM $ 0.0₅108
-1.34%
$ 108,352 $ 33,119
Jan 8, 5 AM $ 0.0₅112
+0.00%
$ 111,873 $ 32,921
Jan 8, 4 AM $ 0.0₅112
+0.10%
$ 111,868 $ 32,945
Jan 8, 3 AM $ 0.0₅112
+0.00%
$ 112,047 $ 32,890
Jan 8, 2 AM $ 0.0₅112
-0.01%
$ 112,383 $ 32,941
Jan 7, 7 PM $ 0.0₅126
+2.20%
$ 126,221 $ 26,742
Jan 7, 6 PM $ 0.0₅124
+36.68%
$ 123,671 $ 24,086
Download