HEIR Historical Data

HEIR
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0₆485
+0.08%
$ -- $ 15
May 18 $ 0.0₆599
+0.00%
$ -- $ 1,036
May 4 $ 0.0₆615
+0.00%
$ -- $ 698
Apr 20 $ 0.0₆644
+4.34%
$ -- $ 378
Apr 13 $ 0.0₆662
-0.01%
$ -- $ 3,354
Mar 23 $ 0.0₆68
+0.00%
$ -- $ 1
Feb 16 $ 0.0₆644
+0.00%
$ -- $ 288
Feb 2 $ 0.0₆709
+6.11%
$ -- $ 745
Jan 12 $ 0.0₅108
+2.85%
$ -- $ 33,065
Jan 5 $ 0.0₅101
+11.67%
$ -- $ 118,388
Oct 13 $ 0.0₆736
-5.55%
$ -- $ 2,579
Oct 6 $ 0.0₆866
-6.61%
$ 79,764 $ 1,141
Sep 29 $ 0.0₆828
-0.69%
$ -- $ 51
Sep 22 $ 0.0₆812
-0.13%
$ 83,247 $ 17
Sep 15 $ 0.0₆915
-9.98%
$ -- $ 5,164
Sep 8 $ 0.0₆971
+0.30%
$ -- $ 129
Sep 1 $ 0.0₆96
-2.72%
$ 97,087 $ 6
Aug 25 $ 0.0₅101
-11.97%
$ -- $ 2,063
Aug 18 $ 0.0₅115
-16.80%
$ 115,120 $ 11,574
Aug 4 $ 0.0₆869
+1.55%
$ -- $ 3
Jul 28 $ 0.0₆832
-14.84%
$ 85,719 $ 973
Jul 14 $ 0.0₆927
+16.48%
$ -- $ 547
Jul 7 $ 0.0₆783
+11.75%
$ 79,323 $ 510
Jun 30 $ 0.0₆716
+0.29%
$ 70,048 $ 1,815
Jun 23 $ 0.0₆689
+1.59%
$ 71,355 $ 1,494
Jun 16 $ 0.0₆682
-9.98%
$ 66,481 $ 17,541
Jun 9 $ 0.0₆758
-0.13%
$ 75,714 $ 12,288
Jun 2 $ 0.0₆761
-11.78%
$ 75,860 $ 9,092
May 26 $ 0.0₆865
-2.05%
$ 86,469 $ 13,832
May 19 $ 0.0₆766
-2.48%
$ 88,159 $ 3,403
May 12 $ 0.0₆778
-21.81%
$ -- $ 6,015
May 5 $ 0.0₅115
+98.81%
$ 99,305 $ 140,361
Apr 28 $ 0.0₆583
+4.37%
$ 57,635 $ 886
Apr 21 $ 0.0₆56
-11.53%
$ 55,984 $ 4,533
Apr 14 $ 0.0₆645
-18.70%
$ 62,899 $ 10,819
Apr 7 $ 0.0₆808
+13.54%
$ 78,559 $ 1.04 trillion
Mar 31 $ 0.0₆893
-15.93%
$ 71,235 $ 24,786
Mar 24 $ 0.0₅14
-55.63%
$ 107,437 $ 279,092
Download