HEIR Historical Data

HEIR
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₆498
+0.00%
$-- $8
Aug 10 $0.0₆488
-0.61%
$-- $50
Aug 3 $0.0₆5
+2.54%
$-- $35
Jul 27 $0.0₆49
-0.05%
$-- $16
Jul 20 $0.0₆489
-0.79%
$-- $3
Jul 13 $0.0₆484
+3.02%
$-- $39
Jul 6 $0.0₆475
-1.92%
$-- $852
Jun 29 $0.0₆482
-0.02%
$-- $7
Jun 15 $0.0₆485
+0.08%
$-- $15
May 18 $0.0₆599
+0.00%
$-- $1,036
May 4 $0.0₆615
+0.00%
$-- $698
Apr 20 $0.0₆644
+4.34%
$-- $378
Apr 13 $0.0₆662
-0.01%
$-- $3,354
Mar 23 $0.0₆68
+0.00%
$-- $1
Feb 16 $0.0₆644
+0.00%
$-- $288
Feb 2 $0.0₆709
+6.11%
$-- $745
Jan 12 $0.0₅108
+2.85%
$-- $33,065
Jan 5 $0.0₅101
+11.67%
$-- $118,388
Oct 13 $0.0₆736
-5.55%
$-- $2,579
Oct 6 $0.0₆866
-6.61%
$79,764 $1,141
Sep 29 $0.0₆828
-0.69%
$-- $51
Sep 22 $0.0₆812
-0.13%
$83,247 $17
Sep 15 $0.0₆915
-9.98%
$-- $5,164
Sep 8 $0.0₆971
+0.30%
$-- $129
Sep 1 $0.0₆96
-2.72%
$97,087 $6
Aug 25 $0.0₅101
-11.97%
$-- $2,063
Aug 18 $0.0₅115
-16.80%
$115,120 $11,574
Aug 4 $0.0₆869
+1.55%
$-- $3
Jul 28 $0.0₆832
-14.84%
$85,719 $973
Jul 14 $0.0₆927
+16.48%
$-- $547
Jul 7 $0.0₆783
+11.75%
$79,323 $510
Jun 30 $0.0₆716
+0.29%
$70,048 $1,815
Jun 23 $0.0₆689
+1.59%
$71,355 $1,494
Jun 16 $0.0₆682
-9.98%
$66,481 $17,541
Jun 9 $0.0₆758
-0.13%
$75,714 $12,288
Jun 2 $0.0₆761
-11.78%
$75,860 $9,092
May 26 $0.0₆865
-2.05%
$86,469 $13,832
May 19 $0.0₆766
-2.48%
$88,159 $3,403
May 12 $0.0₆778
-21.81%
$-- $6,015
May 5 $0.0₅115
+98.81%
$99,305 $140,361
Apr 28 $0.0₆583
+4.37%
$57,635 $886
Apr 21 $0.0₆56
-11.53%
$55,984 $4,533
Apr 14 $0.0₆645
-18.70%
$62,899 $10,819
Apr 7 $0.0₆808
+13.54%
$78,559 $1.04 trillion
Mar 31 $0.0₆893
-15.93%
$71,235 $24,786
Mar 24 $0.0₅14
-55.63%
$107,437 $279,092
Download