HEIR Historical Data

HEIR Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $0.0₆778
-3.12%
$77,787 $19
May 16, 2025 $0.0₆804
-2.32%
$80,414 $560
May 15, 2025 $0.0₆817
-3.34%
$81,734 $14
May 14, 2025 $0.0₆84
-3.64%
$84,005 $188
May 13, 2025 $0.0₆87
-10.15%
$87,023 $4,897
May 12, 2025 $0.0₆973
-2.20%
$97,303 $337
May 11, 2025 $0.0₆993
-8.91%
$99,305 $3,317
May 10, 2025 $0.0₅115
+5.85%
$114,512 $3,732
May 9, 2025 $0.0₅117
-3.36%
$117,228 $3,993
May 8, 2025 $0.0₅121
+120.53%
$121,345 $131,874
May 7, 2025 $0.0₆551
-1.22%
$55,087 $182
May 6, 2025 $0.0₆556
-0.43%
$55,595 $18
May 5, 2025 $0.0₆56
-2.74%
$56,022 $562
May 4, 2025 $0.0₆576
-1.31%
$57,635 $0.1
May 3, 2025 $0.0₆583
+2.89%
$58,325 $538
May 2, 2025 $0.0₆567
-0.41%
$56,698 $14
May 1, 2025 $0.0₆569
+2.76%
$56,873 $6
Apr 30, 2025 $0.0₆553
-0.53%
$55,291 $1
Apr 29, 2025 $0.0₆56
+0.85%
$-- $164
Apr 28, 2025 $0.0₆556
-0.57%
$55,562 $163
Apr 27, 2025 $0.0₆56
-1.19%
$55,984 $210
Apr 26, 2025 $0.0₆561
+0.26%
$56,101 $223
Apr 25, 2025 $0.0₆558
-19.52%
$55,847 $3,841
Apr 24, 2025 $0.0₆692
-1.50%
$69,229 $4
Apr 23, 2025 $0.0₆702
+0.95%
$70,173 $183
Apr 22, 2025 $0.0₆696
+11.69%
$69,591 $6
Apr 21, 2025 $0.0₆625
-1.29%
$62,466 $65
Apr 20, 2025 $0.0₆629
-2.27%
$62,899 $87
Apr 19, 2025 $0.0₆645
+1.47%
$64,494 $26
Apr 18, 2025 $0.0₆636
-0.13%
$63,560 $79
Apr 17, 2025 $0.0₆638
-1.62%
$63,841 $507
Apr 16, 2025 $0.0₆649
+0.38%
$64,940 $299
Apr 15, 2025 $0.0₆65
-5.87%
$64,974 $6,099
Apr 14, 2025 $0.0₆691
-12.89%
$69,103 $3,809
Apr 13, 2025 $0.0₆786
-2.63%
$78,559 $334
Apr 12, 2025 $0.0₆808
+5.67%
$80,766 $1,444
Apr 11, 2025 $0.0₆765
+6.04%
$76,520 $889
Apr 10, 2025 $0.0₆721
-8.31%
$72,074 $67
Apr 9, 2025 $0.0₆788
+10.48%
$78,755 $370
Apr 8, 2025 $0.0₆711
+8.03%
$71,127 $1.04 trillion
Apr 7, 2025 $0.0₆672
-5.50%
$67,224 $1,557
Apr 6, 2025 $0.0₆712
-22.71%
$71,235 $2,029
Apr 5, 2025 $0.0₆893
-1.85%
$89,349 $622
Apr 4, 2025 $0.0₆909
+0.20%
$90,893 $1,841
Apr 3, 2025 $0.0₆889
-14.96%
$88,924 $3,732
Apr 2, 2025 $0.0₅104
-5.81%
$103,997 $4,994
Apr 1, 2025 $0.0₅109
+2.09%
$108,664 $3,845
Mar 31, 2025 $0.0₅106
-0.26%
$106,003 $9,752
Mar 30, 2025 $0.0₅107
-23.16%
$107,437 $11,229
Mar 29, 2025 $0.0₅14
-18.16%
$139,551 $21,129