HEIR Historical Data

HEIR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.0₆625
-1.29%
$ 62,466 $ 65
Apr 20, 2025 $ 0.0₆629
-2.27%
$ 62,899 $ 87
Apr 19, 2025 $ 0.0₆645
+1.47%
$ 64,494 $ 26
Apr 18, 2025 $ 0.0₆636
-0.13%
$ 63,560 $ 79
Apr 17, 2025 $ 0.0₆638
-1.62%
$ 63,841 $ 507
Apr 16, 2025 $ 0.0₆649
+0.38%
$ 64,940 $ 299
Apr 15, 2025 $ 0.0₆65
-5.87%
$ 64,974 $ 6,099
Apr 14, 2025 $ 0.0₆691
-12.89%
$ 69,103 $ 3,809
Apr 13, 2025 $ 0.0₆786
-2.63%
$ 78,559 $ 334
Apr 12, 2025 $ 0.0₆808
+5.67%
$ 80,766 $ 1,444
Apr 11, 2025 $ 0.0₆765
+6.04%
$ 76,520 $ 889
Apr 10, 2025 $ 0.0₆721
-8.31%
$ 72,074 $ 67
Apr 9, 2025 $ 0.0₆788
+10.48%
$ 78,755 $ 370
Apr 8, 2025 $ 0.0₆711
+8.03%
$ 71,127 $ 1.04 trillion
Apr 7, 2025 $ 0.0₆672
-5.50%
$ 67,224 $ 1,557
Apr 6, 2025 $ 0.0₆712
-22.71%
$ 71,235 $ 2,029
Apr 5, 2025 $ 0.0₆893
-1.85%
$ 89,349 $ 622
Apr 4, 2025 $ 0.0₆909
+0.20%
$ 90,893 $ 1,841
Apr 3, 2025 $ 0.0₆889
-14.96%
$ 88,924 $ 3,732
Apr 2, 2025 $ 0.0₅104
-5.81%
$ 103,997 $ 4,994
Apr 1, 2025 $ 0.0₅109
+2.09%
$ 108,664 $ 3,845
Mar 31, 2025 $ 0.0₅106
-0.26%
$ 106,003 $ 9,752
Mar 30, 2025 $ 0.0₅107
-23.16%
$ 107,437 $ 11,229
Mar 29, 2025 $ 0.0₅14
-18.16%
$ 139,551 $ 21,129
Mar 28, 2025 $ 0.0₅175
-1.97%
$ 175,079 $ 12,748
Mar 27, 2025 $ 0.0₅179
-34.54%
$ 178,834 $ 93,617
Mar 26, 2025 $ 0.0₅286
-8.94%
$ 286,388 $ 151,598
Download