Crocs In Sport Mode Historical Data

CROCS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.000826
-37.40%
$ 826,222 $ 87,569
Oct 13, 2024 $ 0.00132
+188.44%
$ 1.32 million $ 405,443
Oct 12, 2024 $ 0.000459
+34.06%
$ 458,569 $ 53,069
Oct 11, 2024 $ 0.000342
+25.99%
$ 342,209 $ 1,686
Oct 10, 2024 $ 0.000271
-18.86%
$ 271,277 $ 3,409
Oct 9, 2024 $ 0.000335
+88.55%
$ 335,050 $ 7,714
Oct 8, 2024 $ 0.000178
+2.29%
$ 177,765 $ 246
Oct 7, 2024 $ 0.000174
-0.98%
$ 174,169 $ 154
Oct 6, 2024 $ 0.000176
-0.71%
$ 175,987 $ 18
Oct 5, 2024 $ 0.000177
-1.76%
$ 177,458 $ 35
Oct 4, 2024 $ 0.000181
+1.40%
$ 180,652 $ 32
Oct 3, 2024 $ 0.000178
-3.16%
$ 177,970 $ 188
Oct 2, 2024 $ 0.000188
-0.90%
$ -- $ 443
Oct 1, 2024 $ 0.00019
-6.02%
$ 189,957 $ 914
Sep 30, 2024 $ 0.000196
-3.18%
$ 195,846 $ 32
Sep 29, 2024 $ 0.000202
-9.31%
$ 202,130 $ 503
Sep 28, 2024 $ 0.000222
-2.38%
$ 222,391 $ 1,429
Sep 27, 2024 $ 0.000233
+1.49%
$ 232,642 $ 159
Sep 26, 2024 $ 0.000229
-19.07%
$ 229,482 $ 3,226
Sep 25, 2024 $ 0.000283
+23.66%
$ 283,414 $ 5,983
Sep 24, 2024 $ 0.000229
+24.16%
$ 229,313 $ 1,724
Sep 20, 2024 $ 0.000185
+5.51%
$ -- $ 224
Sep 19, 2024 $ 0.000175
-0.55%
$ 175,477 $ 381
Sep 18, 2024 $ 0.000175
-0.76%
$ 175,458 $ 465
Sep 17, 2024 $ 0.000177
-5.98%
$ 176,579 $ 612
Sep 16, 2024 $ 0.000188
-9.09%
$ 188,078 $ 538
Sep 15, 2024 $ 0.000207
-4.72%
$ 206,766 $ 63
Sep 14, 2024 $ 0.000217
-0.46%
$ 216,885 $ 508
Sep 13, 2024 $ 0.00019
-2.98%
$ -- $ 106
Sep 12, 2024 $ 0.000196
+0.17%
$ 196,409 $ 113
Sep 9, 2024 $ 0.000211
+4.59%
$ 210,703 $ 633
Sep 8, 2024 $ 0.000202
+7.11%
$ 201,511 $ 766
Sep 7, 2024 $ 0.000171
+2.01%
$ 170,611 $ 208
Sep 6, 2024 $ 0.000167
+1.15%
$ 167,209 $ 117
Sep 5, 2024 $ 0.000172
-4.03%
$ 172,409 $ 171
Sep 4, 2024 $ 0.00018
+0.47%
$ 179,666 $ 150
Sep 3, 2024 $ 0.000176
-4.57%
$ 176,085 $ 457
Sep 2, 2024 $ 0.000184
+5.42%
$ 184,097 $ 315
Sep 1, 2024 $ 0.000175
-1.09%
$ 174,697 $ 1,068
Aug 31, 2024 $ 0.000177
-19.95%
$ 176,602 $ 313
Aug 30, 2024 $ 0.000221
+2.62%
$ 220,697 $ 930
Aug 29, 2024 $ 0.000215
-13.70%
$ 215,076 $ 611
Aug 28, 2024 $ 0.00025
-1.72%
$ 249,736 $ 2,254
Aug 27, 2024 $ 0.000254
-15.49%
$ 254,239 $ 2,876
Aug 26, 2024 $ 0.000301
-5.21%
$ 300,726 $ 1,271
Aug 25, 2024 $ 0.000317
-9.72%
$ 317,286 $ 7,274
Aug 24, 2024 $ 0.00035
+27.44%
$ 350,121 $ 3,220
Aug 23, 2024 $ 0.000274
-11.63%
$ 274,086 $ 1,354
Aug 22, 2024 $ 0.00031
+4.16%
$ 309,643 $ 985
Aug 21, 2024 $ 0.000297
-8.80%
$ 297,284 $ 1,875