Pixby Historical Data

PIXBY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 2020 $ 0.000556
-29.58%
$ -- $ 339
Mar 10, 2020 $ 0.00079
+10.41%
$ -- $ 288
Mar 9, 2020 $ 0.000715
+48.01%
$ -- $ 299
Mar 8, 2020 $ 0.000483
+8.48%
$ -- $ 79
Mar 7, 2020 $ 0.000445
-3.13%
$ -- $ 469
Mar 6, 2020 $ 0.00046
+26.70%
$ -- $ 1,284
Mar 5, 2020 $ 0.000362
+3.34%
$ -- $ 53
Mar 4, 2020 $ 0.000351
-0.17%
$ -- $ 8
Mar 3, 2020 $ 0.000351
-1.19%
$ -- $ 5
Mar 2, 2020 $ 0.000531
+3.43%
$ -- $ 1
Mar 1, 2020 $ 0.000514
+19.90%
$ -- $ 30
Feb 29, 2020 $ 0.000429
-17.79%
$ -- $ 337
Feb 28, 2020 $ 0.000522
-1.30%
$ -- $ 67
Feb 27, 2020 $ 0.000528
+49.65%
$ -- $ 230
Feb 26, 2020 $ 0.000353
-45.98%
$ -- $ 3
Feb 25, 2020 $ 0.000654
-3.49%
$ -- $ 6,663
Feb 24, 2020 $ 0.000678
+13.44%
$ -- $ 6,549
Feb 23, 2020 $ 0.000597
+2.76%
$ -- $ 12,659
Feb 22, 2020 $ 0.000581
+49.05%
$ -- $ 1,608
Feb 21, 2020 $ 0.00039
-41.88%
$ -- $ 104
Feb 20, 2020 $ 0.000671
+16.29%
$ -- $ 29
Feb 19, 2020 $ 0.000578
-5.27%
$ -- $ 66
Feb 18, 2020 $ 0.00061
-28.45%
$ -- $ 379
Feb 17, 2020 $ 0.000852
-22.13%
$ -- $ 818
Feb 16, 2020 $ 0.0011
-7.83%
$ -- $ 1,500
Feb 15, 2020 $ 0.00119
-6.16%
$ -- $ 1,494
Feb 14, 2020 $ 0.00127
-6.54%
$ -- $ 498
Download