Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Webchain Historical Data

WEB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2019 $0.000494
+19.88%
$864,907 $26
Oct 20, 2019 $0.000412
+2.34%
$721,465 $16
Oct 19, 2019 $0.000403
-16.74%
$704,486 $18
Oct 18, 2019 $0.000484
+18.99%
$846,137 $186
Oct 17, 2019 $0.000406
+0.07%
$711,114 $10
Oct 16, 2019 $0.000406
-0.73%
$710,621 $191
Oct 15, 2019 $0.000409
-1.08%
$715,842 $9
Oct 14, 2019 $0.000414
-17.17%
$723,646 $189
Oct 13, 2019 $0.000499
-0.15%
$873,736 $2
Oct 12, 2019 $0.0005
+0.48%
$875,037 $1
Oct 11, 2019 $0.000498
-2.85%
$872,208 $179
Oct 10, 2019 $0.000513
+19.07%
$897,816 $3
Oct 9, 2019 $0.00043
+4.39%
$751,832 $42
Oct 8, 2019 $0.000411
-0.73%
$718,468 $37
Oct 7, 2019 $0.000414
+4.60%
$723,768 $3
Oct 6, 2019 $0.000396
-19.17%
$693,739 $17
Oct 5, 2019 $0.00049
+19.69%
$858,305 $107
Oct 4, 2019 $0.000411
-17.72%
$719,878 $156
Oct 3, 2019 $0.0005
-1.57%
$874,861 $6
Oct 2, 2019 $0.000508
+0.72%
$888,828 $6
Oct 1, 2019 $0.000504
-13.13%
$882,455 $152
Sep 30, 2019 $0.00058
+19.33%
$1.02 million $115
Sep 29, 2019 $0.000486
-1.96%
$851,250 $40
Sep 28, 2019 $0.000496
+20.56%
$868,254 $342
Sep 27, 2019 $0.000411
+1.05%
$720,049 $117
Sep 26, 2019 $0.000407
-4.15%
$712,578 $260
Sep 25, 2019 $0.000424
-20.29%
$742,334 $167
Sep 24, 2019 $0.000527
-9.49%
$922,321 $75
Sep 23, 2019 $0.000582
-3.38%
$1.02 million $10
Sep 22, 2019 $0.000603
+0.17%
$1.05 million $1
Sep 21, 2019 $0.000602
-1.32%
$1.05 million $0.1
Sep 20, 2019 $0.00061
-0.95%
$1.07 million $323
Sep 19, 2019 $0.000616
+0.60%
$1.08 million $120
Sep 18, 2019 $0.000612
-24.38%
$1.07 million $35
Sep 17, 2019 $0.000809
+31.79%
$1.42 million $224
Sep 16, 2019 $0.000614
-14.22%
$1.07 million $14
Sep 15, 2019 $0.000716
+16.54%
$1.25 million $424
Sep 14, 2019 $0.000614
+0.41%
$1.08 million $20
Sep 13, 2019 $0.000612
-1.60%
$1.07 million $7
Sep 12, 2019 $0.000622
+2.97%
$1.09 million $73
Sep 11, 2019 $0.000603
+0.53%
$1.05 million $111
Sep 10, 2019 $0.0006
-2.80%
$1.05 million $111
Sep 9, 2019 $0.000617
-14.92%
$1.08 million $128
Sep 8, 2019 $0.000725
-0.73%
$1.27 million $108
Sep 7, 2019 $0.00073
+18.22%
$1.28 million $92
Sep 6, 2019 $0.000618
-26.49%
$1.08 million $228
Sep 5, 2019 $0.000841
+14.24%
$1.47 million $50
Sep 4, 2019 $0.000734
-13.73%
$1.28 million $43
Sep 3, 2019 $0.000851
+17.61%
$1.49 million $156
Sep 2, 2019 $0.000723
-7.04%
$1.27 million $165