Seek Tiger Historical Data

STI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 0.000402
+1.85%
$ 315,759 $ 12,824
Mar 28, 2024 $ 0.000395
+1.34%
$ 310,024 $ 24,594
Mar 27, 2024 $ 0.000389
+4.05%
$ 305,919 $ 31,972
Mar 26, 2024 $ 0.000374
+0.21%
$ 294,006 $ 25,616
Mar 25, 2024 $ 0.000373
+0.62%
$ 293,383 $ 23,980
Mar 24, 2024 $ 0.000371
+0.17%
$ 291,490 $ 23,583
Mar 23, 2024 $ 0.00037
+0.82%
$ 290,998 $ 22,171
Mar 22, 2024 $ 0.000367
-0.16%
$ 288,623 $ 25,644
Mar 21, 2024 $ 0.000368
-3.33%
$ 289,089 $ 26,077
Mar 20, 2024 $ 0.000381
+0.16%
$ 299,059 $ 26,197
Mar 19, 2024 $ 0.00038
+9.09%
$ 298,783 $ 33,301
Mar 18, 2024 $ 0.000349
-2.43%
$ 273,894 $ 32,829
Mar 17, 2024 $ 0.000357
-1.97%
$ 280,477 $ 27,860
Mar 16, 2024 $ 0.000364
-4.99%
$ 286,125 $ 26,772
Mar 15, 2024 $ 0.000385
-3.25%
$ 302,589 $ 28,457
Mar 14, 2024 $ 0.000398
+7.45%
$ 312,591 $ 40,193
Mar 13, 2024 $ 0.00037
-3.91%
$ 290,692 $ 21,175
Mar 12, 2024 $ 0.000385
-0.35%
$ 302,534 $ 26,294
Mar 11, 2024 $ 0.000385
+3.11%
$ 302,676 $ 22,928
Mar 10, 2024 $ 0.000374
+4.30%
$ 293,539 $ 19,987
Mar 9, 2024 $ 0.000358
-2.69%
$ 281,443 $ 24,990
Mar 8, 2024 $ 0.000368
-2.49%
$ 289,209 $ 17,409
Mar 7, 2024 $ 0.000378
+9.08%
$ 296,587 $ 21,205
Mar 6, 2024 $ 0.000346
-4.44%
$ 271,907 $ 21,605
Mar 5, 2024 $ 0.000365
+0.13%
$ 286,974 $ 18,779
Mar 4, 2024 $ 0.000365
+5.12%
$ 286,587 $ 16,258
Mar 3, 2024 $ 0.000347
-0.65%
$ 272,631 $ 25,339
Mar 2, 2024 $ 0.000349
-1.37%
$ 273,874 $ 20,715
Mar 1, 2024 $ 0.000354
-12.14%
$ 278,452 $ 27,559
Feb 29, 2024 $ 0.000403
+11.98%
$ 316,372 $ 44,036
Feb 28, 2024 $ 0.00036
-7.01%
$ 282,524 $ 32,571
Feb 27, 2024 $ 0.000387
+4.38%
$ 303,822 $ 40,544
Feb 26, 2024 $ 0.000371
+5.03%
$ 291,060 $ 24,833
Feb 25, 2024 $ 0.000353
-0.68%
$ 277,127 $ 22,198
Feb 24, 2024 $ 0.000355
-12.74%
$ 279,173 $ 23,471
Feb 23, 2024 $ 0.000409
+13.09%
$ 320,955 $ 18,175
Feb 22, 2024 $ 0.000361
+5.88%
$ 283,806 $ 16,743
Feb 21, 2024 $ 0.000341
+1.57%
$ 268,034 $ 22,837
Feb 20, 2024 $ 0.000336
-0.42%
$ 263,895 $ 25,809
Feb 19, 2024 $ 0.000337
+2.57%
$ 264,809 $ 31,764
Feb 18, 2024 $ 0.000328
-2.69%
$ 257,388 $ 29,423
Feb 17, 2024 $ 0.000335
-3.54%
$ 263,123 $ 29,145
Feb 16, 2024 $ 0.000347
-1.28%
$ 272,770 $ 23,814
Feb 15, 2024 $ 0.000352
-2.12%
$ 276,302 $ 23,943
Feb 14, 2024 $ 0.00036
+6.84%
$ 282,845 $ 24,380
Feb 13, 2024 $ 0.000337
-12.83%
$ 264,671 $ 27,886
Feb 12, 2024 $ 0.000387
+16.85%
$ 303,638 $ 133,425
Feb 11, 2024 $ 0.000332
+8.57%
$ 260,583 $ 24,904
Feb 10, 2024 $ 0.000305
-4.50%
$ 239,954 $ 22,108
Feb 9, 2024 $ 0.00032
-5.26%
$ 251,258 $ 23,198