Seek Tiger Historical Data

STI Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.000301
+2.86%
$ 236,131 $ 12,373
May 25, 2024 $ 0.000297
+1.54%
$ 233,513 $ 19,263
May 24, 2024 $ 0.000293
+5.59%
$ 229,972 $ 21,195
May 23, 2024 $ 0.000277
+3.92%
$ 217,784 $ 22,287
May 22, 2024 $ 0.000267
-1.37%
$ 209,569 $ 22,958
May 21, 2024 $ 0.000267
-3.31%
$ 209,937 $ 22,100
May 20, 2024 $ 0.000276
+1.83%
$ 217,121 $ 24,192
May 19, 2024 $ 0.000271
-0.20%
$ 213,212 $ 22,012
May 18, 2024 $ 0.000272
+1.39%
$ 213,633 $ 24,122
May 17, 2024 $ 0.000268
-7.25%
$ 210,693 $ 26,050
May 16, 2024 $ 0.000289
+13.11%
$ 227,161 $ 16,776
May 15, 2024 $ 0.000256
+0.38%
$ 200,833 $ 16,330
May 14, 2024 $ 0.000255
-7.84%
$ 200,065 $ 12,135
May 13, 2024 $ 0.000276
+1.76%
$ 217,072 $ 40,597
May 12, 2024 $ 0.000272
+0.24%
$ 213,309 $ 16,692
May 11, 2024 $ 0.000271
+8.10%
$ 212,813 $ 11,546
May 10, 2024 $ 0.000251
-4.50%
$ 197,353 $ 11,912
May 9, 2024 $ 0.000263
+1.39%
$ 206,663 $ 8,287
May 8, 2024 $ 0.000259
-3.43%
$ 203,829 $ 13,072
May 7, 2024 $ 0.000269
+1.49%
$ 211,070 $ 14,884
May 6, 2024 $ 0.000265
-7.15%
$ 207,962 $ 22,438
May 5, 2024 $ 0.000285
+3.44%
$ 223,984 $ 28,148
May 4, 2024 $ 0.000276
+3.87%
$ 216,529 $ 11,754
May 3, 2024 $ 0.000265
-8.17%
$ 208,463 $ 9,727
May 2, 2024 $ 0.000289
+7.56%
$ 227,009 $ 11,196
May 1, 2024 $ 0.00027
-2.37%
$ 211,056 $ 20,921
Apr 30, 2024 $ 0.000276
-2.89%
$ 216,904 $ 7,951
Apr 29, 2024 $ 0.000284
-4.46%
$ 223,359 $ 3,694
Apr 28, 2024 $ 0.000298
+3.51%
$ 233,780 $ 1,441
Apr 27, 2024 $ 0.000288
+0.68%
$ 225,847 $ 10,162
Apr 26, 2024 $ 0.000286
+3.54%
$ 224,324 $ 9,469
Apr 25, 2024 $ 0.000276
-4.70%
$ 216,649 $ 10,861
Apr 24, 2024 $ 0.00029
+0.56%
$ 227,483 $ 16,659
Apr 23, 2024 $ 0.000366
+20.48%
$ 287,672 $ 19,705
Apr 22, 2024 $ 0.000304
+2.38%
$ 238,772 $ 11,513
Apr 21, 2024 $ 0.000295
+4.31%
$ 231,527 $ 14,139
Apr 20, 2024 $ 0.000283
+1.16%
$ 221,965 $ 23,014
Apr 19, 2024 $ 0.000279
+1.44%
$ 219,412 $ 22,404
Apr 18, 2024 $ 0.000275
-1.57%
$ 216,287 $ 22,994
Apr 17, 2024 $ 0.00028
-1.59%
$ 219,727 $ 20,337
Apr 16, 2024 $ 0.000284
-9.91%
$ 223,272 $ 22,515
Apr 15, 2024 $ 0.000318
-1.55%
$ 249,564 $ 20,836
Apr 14, 2024 $ 0.000323
+4.45%
$ 253,822 $ 13,284
Apr 13, 2024 $ 0.000327
+1.22%
$ 256,654 $ 6,811
Apr 12, 2024 $ 0.000323
-5.89%
$ 253,572 $ 11,589
Apr 11, 2024 $ 0.000343
+1.18%
$ 269,445 $ 8,449
Apr 10, 2024 $ 0.000339
+5.02%
$ 266,312 $ 9,228
Apr 9, 2024 $ 0.000323
+0.03%
$ 253,575 $ 9,521
Apr 8, 2024 $ 0.000322
+0.97%
$ 252,862 $ 18,784
Apr 7, 2024 $ 0.000318
-11.09%
$ 249,704 $ 20,920