Seek Tiger Historical Data

STI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.000224
+0.48%
$ 175,770 $ 20,816
Jul 14, 2024 $ 0.000222
+1.53%
$ 174,540 $ 20,675
Jul 13, 2024 $ 0.000215
+1.51%
$ 169,123 $ 20,981
Jul 12, 2024 $ 0.000212
-2.74%
$ 166,605 $ 19,875
Jul 11, 2024 $ 0.000218
-5.35%
$ 171,396 $ 9,773
Jul 10, 2024 $ 0.000231
+3.04%
$ 181,084 $ 4,397
Jul 9, 2024 $ 0.000224
+0.07%
$ 175,736 $ 20,437
Jul 8, 2024 $ 0.000224
-0.07%
$ 175,614 $ 16,544
Jul 7, 2024 $ 0.000224
+1.28%
$ 175,735 $ 16,413
Jul 6, 2024 $ 0.000221
+0.59%
$ 173,507 $ 17,418
Jul 5, 2024 $ 0.000219
-6.94%
$ 172,182 $ 14,791
Jul 4, 2024 $ 0.000236
-3.47%
$ 185,038 $ 13,097
Jul 3, 2024 $ 0.000244
+1.11%
$ 191,696 $ 17,795
Jul 2, 2024 $ 0.000242
+1.93%
$ 190,435 $ 17,891
Jul 1, 2024 $ 0.000238
+0.67%
$ 186,832 $ 19,564
Jun 30, 2024 $ 0.000236
+0.25%
$ 185,593 $ 14,563
Jun 29, 2024 $ 0.000236
-5.75%
$ 185,126 $ 23,065
Jun 28, 2024 $ 0.00025
-0.74%
$ 196,413 $ 34,629
Jun 27, 2024 $ 0.000252
+0.47%
$ 197,869 $ 18,810
Jun 26, 2024 $ 0.000253
+1.03%
$ 198,405 $ 14,568
Jun 25, 2024 $ 0.00025
-1.35%
$ 196,375 $ 13,052
Jun 24, 2024 $ 0.000243
-2.99%
$ 190,996 $ 18,152
Jun 23, 2024 $ 0.000251
-16.45%
$ 196,881 $ 27,782
Jun 22, 2024 $ 0.0003
+18.99%
$ 235,650 $ 22
Jun 21, 2024 $ 0.000251
+2.36%
$ 196,980 $ 21,321
Jun 20, 2024 $ 0.000251
+3.18%
$ 197,011 $ 18,407
Jun 19, 2024 $ 0.000243
-0.91%
$ 190,934 $ 15,756
Jun 18, 2024 $ 0.000245
-2.37%
$ 192,688 $ 15,667
Jun 17, 2024 $ 0.000251
-0.66%
$ 197,091 $ 17,253
Jun 16, 2024 $ 0.000253
-0.13%
$ 198,410 $ 16,628
Jun 15, 2024 $ 0.000252
-1.01%
$ 198,227 $ 18,909
Jun 14, 2024 $ 0.000254
+0.14%
$ 199,795 $ 19,724
Jun 13, 2024 $ 0.000254
-2.85%
$ 199,510 $ 16,143
Jun 12, 2024 $ 0.000261
+0.47%
$ 205,369 $ 14,477
Jun 11, 2024 $ 0.00026
+1.70%
$ 204,402 $ 17,288
Jun 10, 2024 $ 0.000256
-0.34%
$ 200,984 $ 16,300
Jun 9, 2024 $ 0.000257
+0.45%
$ 201,939 $ 16,274
Jun 8, 2024 $ 0.000256
+0.00%
$ 201,458 $ 16,607
Jun 7, 2024 $ 0.000256
-0.67%
$ 201,400 $ 13,049
Jun 6, 2024 $ 0.000258
-1.05%
$ 202,760 $ 15,191
Jun 5, 2024 $ 0.000261
+0.03%
$ 204,901 $ 15,830
Jun 4, 2024 $ 0.000261
-1.12%
$ 204,848 $ 11,557
Jun 3, 2024 $ 0.000263
-4.47%
$ 206,792 $ 11,891
Jun 2, 2024 $ 0.000276
+1.80%
$ 216,434 $ 1,736
Jun 1, 2024 $ 0.000271
+0.88%
$ 212,860 $ 9,187
May 31, 2024 $ 0.000269
-2.74%
$ 211,024 $ 441
May 30, 2024 $ 0.000276
+1.63%
$ 216,965 $ 10,294
May 29, 2024 $ 0.000272
-0.88%
$ 213,422 $ 18,705
May 28, 2024 $ 0.000274
-2.82%
$ 215,604 $ 19,959
May 27, 2024 $ 0.000282
-6.04%
$ 221,861 $ 15,093