Seek Tiger Historical Data

STI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $ 0.000439
-14.50%
$ 345,101 $ 14,464
Jun 10, 2023 $ 0.00052
+3.10%
$ 408,232 $ 29,797
Jun 9, 2023 $ 0.000504
-1.34%
$ 395,873 $ 25,128
Jun 8, 2023 $ 0.000511
+0.51%
$ 401,266 $ 23,002
Jun 7, 2023 $ 0.000509
-11.88%
$ 399,839 $ 7,323
Jun 6, 2023 $ 0.000585
+5.84%
$ 459,360 $ 28,711
Jun 5, 2023 $ 0.000553
-9.24%
$ 434,027 $ 26,693
Jun 4, 2023 $ 0.000607
-6.33%
$ 476,599 $ 30,046
Jun 3, 2023 $ 0.000634
-0.23%
$ 497,849 $ 31,369
Jun 2, 2023 $ 0.000636
-2.56%
$ 499,791 $ 6,929
Jun 1, 2023 $ 0.000653
-7.45%
$ 512,549 $ 23,697
May 31, 2023 $ 0.000707
+4.67%
$ 555,029 $ 39,191
May 30, 2023 $ 0.000693
-21.46%
$ 544,368 $ 32,948
May 29, 2023 $ 0.000901
-10.86%
$ 707,600 $ 30,038
May 28, 2023 $ 0.00102
-32.93%
$ 799,409 $ 67,509
May 27, 2023 $ 0.00152
-16.73%
$ 1.19 million $ 11,139
May 26, 2023 $ 0.00177
-7.42%
$ 1.39 million $ 97,781
May 25, 2023 $ 0.0019
+5.13%
$ 1.49 million $ 92,423
May 24, 2023 $ 0.00174
-8.91%
$ 1.37 million $ 5,852
May 23, 2023 $ 0.00191
-0.02%
$ 1.5 million $ 90,310
May 22, 2023 $ 0.0019
+2.78%
$ 1.49 million $ 142,112
May 21, 2023 $ 0.00189
-5.34%
$ 1.48 million $ 274,635
May 20, 2023 $ 0.00184
+0.09%
$ 1.45 million $ 135,523
May 19, 2023 $ 0.00182
-2.07%
$ 1.43 million $ 29,031
May 18, 2023 $ 0.00185
+1.79%
$ 1.46 million $ 103,098
May 17, 2023 $ 0.0018
-1.49%
$ 1.41 million $ 65,720
May 16, 2023 $ 0.00182
-7.79%
$ 1.43 million $ 56,019
May 15, 2023 $ 0.00194
-5.21%
$ 1.52 million $ 7,302
May 14, 2023 $ 0.002
+0.00%
$ 1.57 million $ 36,640
May 13, 2023 $ 0.00199
-0.02%
$ 1.56 million $ 35,139
May 12, 2023 $ 0.00199
-2.20%
$ 1.56 million $ 23,232
May 11, 2023 $ 0.00203
+3.36%
$ 1.6 million $ 17,717
May 10, 2023 $ 0.00197
-1.67%
$ 1.54 million $ 22,970
May 9, 2023 $ 0.002
-2.21%
$ 1.57 million $ 30,391
May 8, 2023 $ 0.00204
+0.56%
$ 1.61 million $ 30,477
May 7, 2023 $ 0.00203
+1.31%
$ 1.6 million $ 32,706
May 6, 2023 $ 0.00201
-3.24%
$ 1.58 million $ 32,560
May 5, 2023 $ 0.00207
-4.21%
$ 1.63 million $ 42,308
May 4, 2023 $ 0.00216
+0.09%
$ 1.7 million $ 50,238
May 3, 2023 $ 0.00216
+2.01%
$ 1.7 million $ 36,893
May 2, 2023 $ 0.00212
-3.47%
$ 1.67 million $ 30,877
May 1, 2023 $ 0.0022
-3.52%
$ 1.72 million $ 38,911
Apr 30, 2023 $ 0.00227
+5.14%
$ 1.78 million $ 52,408
Apr 29, 2023 $ 0.00216
+0.90%
$ 1.7 million $ 36,848
Apr 28, 2023 $ 0.00214
-0.99%
$ 1.68 million $ 33,774
Apr 27, 2023 $ 0.00216
-1.36%
$ 1.7 million $ 38,555
Apr 26, 2023 $ 0.00219
-2.23%
$ 1.72 million $ 37,743
Apr 25, 2023 $ 0.00224
+3.60%
$ 1.76 million $ 37,340
Apr 24, 2023 $ 0.00216
-5.58%
$ 1.7 million $ 40,946
Apr 23, 2023 $ 0.00229
+10.26%
$ 1.8 million $ 49,764