Seek Tiger Historical Data

STI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $ 0.00206
-5.31%
$ 1.62 million $ 38,704
Apr 21, 2023 $ 0.00218
-2.86%
$ 1.71 million $ 13,532
Apr 20, 2023 $ 0.00224
-0.37%
$ 1.76 million $ 69,376
Apr 19, 2023 $ 0.00225
-1.82%
$ 1.77 million $ 142,361
Apr 18, 2023 $ 0.00229
-2.76%
$ 1.8 million $ 40,801
Apr 17, 2023 $ 0.00235
-0.72%
$ 1.85 million $ 30,516
Apr 16, 2023 $ 0.00237
-2.04%
$ 1.86 million $ 44,380
Apr 15, 2023 $ 0.00242
+0.71%
$ 1.9 million $ 40,574
Apr 14, 2023 $ 0.0024
+2.63%
$ 1.89 million $ 48,594
Apr 13, 2023 $ 0.00234
-4.12%
$ 1.84 million $ 39,012
Apr 12, 2023 $ 0.00244
-2.26%
$ 1.92 million $ 44,798
Apr 11, 2023 $ 0.0025
+0.95%
$ 1.96 million $ 42,240
Apr 10, 2023 $ 0.00248
-0.65%
$ 1.95 million $ 43,906
Apr 9, 2023 $ 0.00249
+0.12%
$ 1.96 million $ 48,551
Apr 8, 2023 $ 0.00249
+1.37%
$ 1.96 million $ 45,277
Apr 7, 2023 $ 0.00246
-0.90%
$ 1.93 million $ 69,552
Apr 6, 2023 $ 0.00248
-1.30%
$ 1.95 million $ 46,545
Apr 5, 2023 $ 0.00251
-5.41%
$ 1.97 million $ 232,356
Apr 4, 2023 $ 0.00265
+4.16%
$ 2.09 million $ 83,624
Apr 3, 2023 $ 0.00255
+1.17%
$ 2 million $ 187,231
Apr 2, 2023 $ 0.00252
+0.19%
$ 1.98 million $ 31,645
Apr 1, 2023 $ 0.00251
-0.55%
$ 1.98 million $ 32,591
Mar 31, 2023 $ 0.00253
-1.02%
$ 1.99 million $ 33,463
Mar 30, 2023 $ 0.00255
-3.32%
$ 2.01 million $ 50,632
Mar 29, 2023 $ 0.00264
-0.47%
$ 2.08 million $ 23,251
Mar 28, 2023 $ 0.00265
-1.70%
$ 2.09 million $ 45,695
Mar 27, 2023 $ 0.0027
+1.23%
$ 2.12 million $ 148,451
Mar 26, 2023 $ 0.00266
-4.08%
$ 2.09 million $ 171,281
Mar 25, 2023 $ 0.00271
-2.26%
$ 2.13 million $ 12,841
Mar 24, 2023 $ 0.00277
+3.90%
$ 2.18 million $ 65,644
Mar 23, 2023 $ 0.00267
-0.43%
$ 2.09 million $ 46,048
Mar 22, 2023 $ 0.00268
-1.30%
$ 2.1 million $ 202,619
Mar 21, 2023 $ 0.00271
+1.48%
$ 2.13 million $ 187,877
Mar 20, 2023 $ 0.00267
-1.86%
$ 2.1 million $ 35,396
Mar 19, 2023 $ 0.00272
-1.13%
$ 2.14 million $ 60,882
Mar 18, 2023 $ 0.00276
-2.89%
$ 2.16 million $ 36,607
Mar 17, 2023 $ 0.00284
+4.62%
$ 2.23 million $ 54,549
Mar 16, 2023 $ 0.00271
-7.34%
$ 2.13 million $ 66,099
Mar 15, 2023 $ 0.00293
+2.13%
$ 2.3 million $ 33,985
Mar 14, 2023 $ 0.00287
+1.40%
$ 2.25 million $ 42,887
Mar 13, 2023 $ 0.00287
+0.41%
$ 2.25 million $ 33,152
Mar 12, 2023 $ 0.00285
-0.23%
$ 2.24 million $ 50,404
Mar 11, 2023 $ 0.00286
+0.44%
$ 2.25 million $ 53,388
Mar 10, 2023 $ 0.00287
-1.53%
$ 2.25 million $ 64,656
Mar 9, 2023 $ 0.00291
-2.64%
$ 2.29 million $ 43,378
Mar 8, 2023 $ 0.003
+1.04%
$ 2.36 million $ 48,911
Mar 7, 2023 $ 0.00297
-3.67%
$ 2.33 million $ 38,152
Mar 6, 2023 $ 0.00308
+0.36%
$ 2.42 million $ 34,779
Mar 5, 2023 $ 0.00307
+1.57%
$ 2.41 million $ 45,391
Mar 4, 2023 $ 0.00302
-0.59%
$ 2.37 million $ 126,899