Seek Tiger Historical Data

STI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 1,310.46
-0.72%
$ -- $ 143
May 2, 2025 $ 0.000098
+0.00%
$ -- $ 1
May 1, 2025 $ 0.000098
+29.12%
$ 76,979 $ 17
Apr 30, 2025 $ 0.000078
-14.29%
$ 61,269 $ 22,448
Apr 29, 2025 $ 0.0001
+15.61%
$ -- $ 19,109
Apr 28, 2025 $ 0.0000865
-26.29%
$ 67,920 $ 28,324
Apr 27, 2025 $ 0.000117
+33.30%
$ 92,139 $ 23,275
Apr 26, 2025 $ 0.0000826
-0.43%
$ 64,914 $ 18,666
Apr 25, 2025 $ 0.0000831
+0.29%
$ 65,262 $ 18,973
Apr 24, 2025 $ 0.0000828
-24.91%
$ 65,074 $ 24,472
Apr 23, 2025 $ 0.00011
-0.11%
$ 86,659 $ 16,311
Apr 22, 2025 $ 0.00011
+0.64%
$ 86,755 $ 74,290
Apr 21, 2025 $ 0.00011
+0.77%
$ 86,201 $ 76,536
Apr 20, 2025 $ 0.000109
+2.74%
$ 85,546 $ 73,936
Apr 19, 2025 $ 0.000106
+0.00%
$ 83,482 $ 74,511
Apr 18, 2025 $ 0.000106
-4.36%
$ 83,337 $ 72,354
Apr 17, 2025 $ 0.000111
+3.31%
$ 87,132 $ 73,403
Apr 16, 2025 $ 0.000107
-0.50%
$ 84,411 $ 52,951
Apr 15, 2025 $ 0.000108
+1.46%
$ 84,771 $ 17,484
Apr 14, 2025 $ 0.000106
+0.89%
$ 83,553 $ 61,140
Apr 13, 2025 $ 0.000105
-8.90%
$ 82,734 $ 59,691
Apr 12, 2025 $ 0.000116
+6.80%
$ 90,821 $ 57,849
Apr 11, 2025 $ 0.000108
-0.94%
$ 85,036 $ 38,623
Apr 10, 2025 $ 0.000109
+1.12%
$ 85,839 $ 34,524
Apr 9, 2025 $ 0.000108
+0.08%
$ 84,834 $ 19,915
Apr 8, 2025 $ 0.000108
-0.30%
$ 84,864 $ 9,316
Apr 7, 2025 $ 0.000108
+0.28%
$ 85,123 $ 3,274
Apr 6, 2025 $ 0.000108
+2.67%
$ 84,883 $ 3,277
Apr 5, 2025 $ 0.000105
-0.29%
$ 82,672 $ 4,209
Apr 4, 2025 $ 0.000106
-3.48%
$ 82,908 $ 2,936
Apr 3, 2025 $ 0.000109
-4.34%
$ 85,894 $ 4,902
Apr 2, 2025 $ 0.000114
-5.75%
$ 89,793 $ 6,293
Apr 1, 2025 $ 0.000121
-13.00%
$ 95,077 $ 12,946
Mar 31, 2025 $ 0.000139
+7.20%
$ 109,286 $ 6,886
Mar 30, 2025 $ 0.00013
-4.66%
$ 101,943 $ 8,572
Mar 29, 2025 $ 0.000136
-18.00%
$ 106,924 $ 16,137
Mar 28, 2025 $ 0.000166
-2.35%
$ 130,393 $ 40,921
Mar 27, 2025 $ 0.000156
+17.74%
$ 122,538 $ 231,877
Mar 26, 2025 $ 0.000132
+6.59%
$ 104,076 $ 943
Mar 25, 2025 $ 0.000132
+0.20%
$ 103,686 $ 813
Mar 24, 2025 $ 0.000133
+12.71%
$ 104,471 $ 2,030
Mar 23, 2025 $ 0.000117
-1.32%
$ 91,879 $ 2,468
Mar 22, 2025 $ 0.000118
+12.67%
$ 92,925 $ 2,765
Mar 21, 2025 $ 0.000105
+0.03%
$ 82,477 $ 457
Mar 20, 2025 $ 0.000105
-0.03%
$ 82,450 $ 131
Mar 19, 2025 $ 0.000105
+0.00%
$ 82,477 $ 38
Mar 18, 2025 $ 0.000105
-2.32%
$ 82,474 $ 390
Mar 17, 2025 $ 0.000107
-1.38%
$ 84,436 $ 1,066
Mar 16, 2025 $ 0.000109
+2.81%
$ 85,613 $ 868
Mar 15, 2025 $ 0.000106
+0.01%
$ 83,271 $ 1,343