Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seek Tiger Historical Data

STI Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 11 AM $0.0₅889
+0.00%
$6,986 $0
Aug 13, 8 AM $0.0₅893
+0.00%
$7,013 $1
Aug 13, 2 AM $0.0₅891
+0.00%
$7,002 $0
Aug 13, 12 AM $0.0₅871
+0.00%
$6,843 $0
Aug 12, 10 AM $0.0₅897
+0.00%
$7,048 $0
Aug 8, 4 AM $0.0₅889
+0.00%
$6,986 $0.01
Aug 1, 7 AM $0.0₅889
+0.00%
$6,986 $0
Aug 1, 6 AM $0.0₅912
+0.00%
$7,165 $0.1
Jul 31, 1 PM $0.0₅912
+0.00%
$7,165 $173
Jul 31, 8 AM $0.0₅912
+0.00%
$7,165 $173
Jul 30, 10 PM $0.0₅912
+0.01%
$7,165 $225
Jul 30, 7 AM $0.0000103
+0.00%
$8,062 $0
Jul 29, 10 AM $0.0000106
+0.00%
$8,343 $0
Jul 29, 1 AM $0.0000106
+0.00%
$-- $0
Jul 28, 10 PM $0.0000106
+0.00%
$8,343 $0
Jul 27, 3 PM $0.0000106
+0.00%
$8,343 $0
Jul 25, 2 AM $0.0000106
+0.00%
$8,356 $63
Jul 23, 3 AM $0.0000111
+0.00%
$8,701 $9
Jul 22, 3 PM $0.0000111
+0.00%
$8,702 $0
Jul 22, 3 AM $0.000011
+0.00%
$8,652 $0
Jul 21, 6 AM $0.000011
+0.00%
$8,652 $124
Jul 20, 10 PM $0.000011
+0.00%
$8,652 $124
Jul 20, 1 PM $0.000011
+0.00%
$8,652 $132
Jul 20, 12 PM $0.000011
-4.04%
$8,652 $132
Jul 19, 3 PM $0.0000119
+0.00%
$9,352 $0.1
Jul 18, 6 PM $0.0000118
+0.00%
$9,305 $8
Jul 18, 5 PM $0.0000118
+0.00%
$9,306 $8
Jul 17, 10 PM $0.0000118
+0.00%
$9,307 $0
Jul 17, 11 AM $0.0000113
+0.00%
$8,853 $0
Jul 17, 10 AM $0.0000117
+0.00%
$9,200 $0
Jul 17, 9 AM $0.0000117
+0.00%
$9,205 $0
Jul 16, 9 PM $0.0000118
+0.00%
$9,249 $10
Jul 16, 11 AM $0.0000118
-0.07%
$9,242 $10
Jul 16, 3 AM $0.0000118
+0.00%
$9,256 $18
Jul 16, 2 AM $0.0000118
+0.00%
$9,258 $8
Jul 15, 6 PM $0.0000117
+0.00%
$9,199 $9
Jul 15, 4 PM $0.0000117
+0.00%
$9,204 $8
Jul 15, 10 AM $0.0000121
-0.19%
$9,506 $0
Jul 15, 7 AM $0.000012
+0.00%
$9,420 $0
Jul 15, 5 AM $0.000012
+0.00%
$9,391 $0.1
Jul 14, 10 PM $0.0000119
+0.00%
$9,319 $0
Jul 14, 5 AM $0.0000117
+0.00%
$9,155 $8
Jul 13, 11 PM $0.0000117
+0.00%
$9,155 $16
Jul 13, 5 PM $0.0000117
+0.00%
$9,154 $16
Jul 13, 8 AM $0.0000117
+0.00%
$9,156 $16
Jul 13, 5 AM $0.0000117
+0.00%
$9,156 $16
Jul 13, 4 AM $0.0000116
+0.00%
$9,111 $16
Jul 13, 3 AM $0.0000116
+0.00%
$9,111 $8
Jul 13, 12 AM $0.0000115
+0.00%
$9,065 $8
Jul 12, 7 AM $0.0000115
+0.00%
$9,066 $0