Seek Tiger Historical Data

STI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 PM $ 0.0000117
+0.00%
$ 9,154 $ 16
Jul 13, 8 AM $ 0.0000117
+0.00%
$ 9,156 $ 16
Jul 13, 5 AM $ 0.0000117
+0.00%
$ 9,156 $ 16
Jul 13, 4 AM $ 0.0000116
+0.00%
$ 9,111 $ 16
Jul 13, 3 AM $ 0.0000116
+0.00%
$ 9,111 $ 8
Jul 13, 12 AM $ 0.0000115
+0.00%
$ 9,065 $ 8
Jul 12, 7 AM $ 0.0000115
+0.00%
$ 9,066 $ 0
Jul 10, 11 PM $ 0.0000115
+0.00%
$ 9,021 $ 0.1
Jul 10, 2 PM $ 0.0000114
+0.00%
$ 8,972 $ 8
Jul 10, 12 AM $ 0.0000114
+0.00%
$ 8,973 $ 16
Jul 9, 9 PM $ 0.0000114
+0.00%
$ 8,973 $ 16
Jul 9, 8 PM $ 0.0000114
+0.00%
$ 8,928 $ 16
Jul 9, 7 PM $ 0.0000114
+0.00%
$ 8,928 $ 24
Jul 9, 11 AM $ 0.0000114
+0.00%
$ 8,927 $ 41
Jul 9, 2 AM $ 0.0000114
+0.07%
$ 8,935 $ 41
Jul 9, 12 AM $ 0.0000113
+0.00%
$ 8,883 $ 33
Jul 8, 11 PM $ 0.0000113
+0.00%
$ 8,883 $ 25
Jul 8, 8 PM $ 0.0000113
+0.00%
$ 8,839 $ 25
Jul 8, 7 PM $ 0.0000113
+0.51%
$ 8,838 $ 17
Jul 8, 11 AM $ 0.0000112
+0.00%
$ 8,794 $ 0.1
Jul 8, 7 AM $ 0.0000111
+0.00%
$ 8,748 $ 8
Jul 8, 4 AM $ 0.0000111
+0.00%
$ 8,749 $ 17
Jul 7, 8 AM $ 0.0000111
+0.00%
$ 8,749 $ 16
Jul 7, 7 AM $ 0.0000111
+0.00%
$ 8,704 $ 23
Jul 6, 11 PM $ 0.000011
+0.00%
$ 8,657 $ 14
Jul 6, 1 PM $ 0.000011
+0.00%
$ 8,657 $ 7
Jul 5, 5 AM $ 0.0000109
+0.00%
$ 8,549 $ 6
Jul 4, 8 AM $ 0.0000108
+0.00%
$ 8,517 $ 1
Jul 3, 4 PM $ 0.0000109
+0.00%
$ 8,548 $ 5
Jul 3, 7 AM $ 0.0000108
+0.00%
$ 8,521 $ 9
Jul 2, 5 AM $ 0.0000108
-0.02%
$ 8,470 $ 9
Jul 1, 7 PM $ 0.0000108
+0.00%
$ 8,471 $ 12
Jul 1, 6 PM $ 0.0000108
+0.00%
$ 8,471 $ 12
Jul 1, 7 AM $ 0.0000107
-0.07%
$ 8,420 $ 4
Jun 29, 8 AM $ 0.0000107
+0.00%
$ 8,403 $ 20
Jun 29, 6 AM $ 0.0000107
+0.00%
$ 8,402 $ 20
Jun 29, 2 AM $ 0.0000106
+0.00%
$ -- $ 10
Jun 27, 8 AM $ 0.0000105
+0.00%
$ 8,238 $ 14
Jun 26, 10 AM $ 0.0000101
+0.00%
$ 7,914 $ 0
Jun 25, 8 AM $ 0.0000104
+0.00%
$ -- $ 0
Jun 25, 3 AM $ 0.0₅98
+0.00%
$ 7,699 $ 0
Jun 23, 3 PM $ 0.0₅993
+0.00%
$ 7,800 $ 1
Jun 22, 5 AM $ 0.0₅991
+0.00%
$ 7,784 $ 1
Jun 21, 9 AM $ 0.0000103
+0.00%
$ 8,087 $ 0
Jun 19, 9 AM $ 0.00001
+0.00%
$ 7,873 $ 0
Jun 18, 2 AM $ 0.0000101
+0.09%
$ 7,927 $ 1
Jun 17, 11 AM $ 0.0000101
+0.00%
$ 7,920 $ 1
Jun 17, 10 AM $ 0.0000101
+0.00%
$ 7,962 $ 1
Jun 17, 7 AM $ 0.0000101
+0.02%
$ 7,913 $ 1
Jun 17, 6 AM $ 0.00001
+0.22%
$ 7,878 $ 1