Coinranking
Seek Tiger Historical Data
STI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Oct 7 | $ 0.00016 | -5.84% | ||
| Sep 30 | $ 0.00016 | +0.00% | ||
| Sep 23 | $ 0.00016 | +0.74% | ||
| Sep 16 | $ 0.000161 | +7.34% | ||
| Sep 9 | $ 0.000169 | +3.56% | ||
| Sep 2 | $ 0.00017 | +0.00% | ||
| Aug 26 | $ 0.000163 | -8.98% | ||
| Aug 19 | $ 0.000179 | -3.24% | ||
| Aug 12 | $ 0.000191 | +4.40% | ||
| Aug 5 | $ 0.00018 | -11.65% | ||
| Jul 29 | $ 0.000204 | -8.13% | ||
| Jul 22 | $ 0.000222 | +7.30% | ||
| Jul 15 | $ 0.000215 | -3.33% | ||
| Jul 8 | $ 0.000215 | -3.76% | ||
| Jul 1 | $ 0.000221 | -6.51% | ||
| Jun 24 | $ 0.000236 | -5.97% | ||
| Jun 17 | $ 0.0003 | +18.77% | ||
| Jun 10 | $ 0.000252 | -1.71% | ||
| Jun 3 | $ 0.000256 | -6.96% | ||
| May 27 | $ 0.000276 | -8.34% | ||
| May 20 | $ 0.000297 | +9.52% | ||
| May 13 | $ 0.000272 | +0.15% | ||
| May 6 | $ 0.000271 | -4.99% | ||
| Apr 29 | $ 0.000285 | -4.19% | ||
| Apr 22 | $ 0.000288 | -3.16% | ||
| Apr 15 | $ 0.000283 | -12.44% | ||
| Apr 8 | $ 0.000327 | +2.48% | ||
| Apr 1 | $ 0.000358 | -4.59% | ||
| Mar 25 | $ 0.000387 | +4.35% | ||
| Mar 18 | $ 0.00037 | +3.66% | ||
| Mar 11 | $ 0.000364 | -2.53% | ||
| Mar 4 | $ 0.000358 | +3.23% | ||
| Feb 26 | $ 0.000347 | -1.62% | ||
| Feb 19 | $ 0.000353 | +7.34% | ||
| Feb 12 | $ 0.000328 | -0.94% | ||
| Feb 5 | $ 0.000305 | -18.58% | ||
| Jan 29 | $ 0.000374 | -5.00% | ||
| Jan 22 | $ 0.000385 | -2.16% | ||
| Jan 15 | $ 0.000396 | +8.97% | ||
| Jan 8 | $ 0.000335 | +2.93% | ||
| Jan 1 | $ 0.000332 | -11.98% | ||
| Dec 25 | $ 0.000351 | -0.21% | ||
| Dec 18 | $ 0.000357 | -28.79% | ||
| Dec 11 | $ 0.000499 | +94.63% | ||
| Dec 4 | $ 0.000238 | +7.47% | ||
| Nov 27 | $ 0.000222 | +7.46% | ||
| Nov 20 | $ 0.000212 | -2.14% | ||
| Nov 13 | $ 0.000204 | +4.40% | ||
| Nov 6 | $ 0.00022 | +11.32% | ||
| Oct 30 | $ 0.000197 | +1.75% | ||